Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $4.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNOXUnderlying issue's last price | $2.20Underlying issue's last price | $3.00Underlying issue's last price | $2.40Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
NNOXNear the Money | $1.20Near the Money | $1.55Near the Money | $1.40Near the Money | $-0.10Near the Money | 15Near the Money | 47Near the Money | NNOXIn the Money | $1.40In the Money | $2.55In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NNOXOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NNOXIn the Money | $4.20In the Money | $4.50In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NNOXOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NNOXIn the Money | $4.90In the Money | $6.70In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NNOXOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NNOXIn the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |