Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $3.70In the Money | $6.50In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 36In the Money | NNOXOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,716Out of the Money | |
NNOXUnderlying issue's last price | $2.25Underlying issue's last price | $2.75Underlying issue's last price | $2.50Underlying issue's last price | $0.30Underlying issue's last price | 13Underlying issue's last price | 1,618Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $1.20Underlying issue's last price | $2.55Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 201Underlying issue's last price |
NNOXNear the Money | $1.50Near the Money | $1.90Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 1,225Near the Money | NNOXIn the Money | $2.70In the Money | $3.30In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
NNOXOut of the Money | $0.85Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | NNOXIn the Money | $2.90In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
NNOXOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | NNOXIn the Money | $5.60In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NNOXOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | NNOXIn the Money | $7.50In the Money | $9.80In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NNOXOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | NNOXIn the Money | $11.40In the Money | $11.90In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NNOXOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $0.49Out of the Money | 5Out of the Money | 958Out of the Money | NNOXIn the Money | $13.70In the Money | $14.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NNOXIn the Money | $16.10In the Money | $16.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NNOXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,695Out of the Money | NNOXIn the Money | $16.60In the Money | $19.20In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 24In the Money |