Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $3.70In the Money | $7.00In the Money | $5.00In the Money | $0.40In the Money | 4In the Money | 26In the Money | NNOXOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,419Out of the Money | |
NNOXUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $0.10Underlying issue's last price | 16Underlying issue's last price | 681Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $1.10Underlying issue's last price | $1.90Underlying issue's last price | $1.54Underlying issue's last price | $-0.21Underlying issue's last price | 4Underlying issue's last price | 151Underlying issue's last price |
NNOXNear the Money | $2.05Near the Money | $2.50Near the Money | $2.45Near the Money | $0.15Near the Money | 10Near the Money | 575Near the Money | NNOXIn the Money | $2.80In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
NNOXOut of the Money | $1.50Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $-0.10Out of the Money | 3Out of the Money | 1,159Out of the Money | NNOXIn the Money | $4.60In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
NNOXOut of the Money | $0.45Out of the Money | $1.80Out of the Money | $1.52Out of the Money | $0.02Out of the Money | 6Out of the Money | 779Out of the Money | NNOXIn the Money | $6.80In the Money | $7.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NNOXOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | NNOXIn the Money | $9.30In the Money | $10.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NNOXOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | NNOXIn the Money | $11.50In the Money | $12.60In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NNOXOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.30Out of the Money | 6Out of the Money | 368Out of the Money | NNOXIn the Money | $13.80In the Money | $14.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
NNOXOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NNOXIn the Money | $16.10In the Money | $17.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NNOXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 20Out of the Money | 1,158Out of the Money | NNOXIn the Money | $18.50In the Money | $20.30In the Money | $17.37In the Money | $0.00In the Money | ---In the Money | 23In the Money |