Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $3.40In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | NNOXOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,716Out of the Money | |
NNOXUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 1,617Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $1.45Underlying issue's last price | $1.80Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 196Underlying issue's last price |
NNOXNear the Money | $1.00Near the Money | $1.70Near the Money | $1.55Near the Money | $-0.15Near the Money | 1Near the Money | 1,223Near the Money | NNOXIn the Money | $2.95In the Money | $3.90In the Money | $3.21In the Money | $-0.04In the Money | 3In the Money | 97In the Money | |
NNOXOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $-0.45Out of the Money | 5Out of the Money | 1,501Out of the Money | NNOXIn the Money | $5.10In the Money | $5.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
NNOXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | NNOXIn the Money | $7.30In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NNOXOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | NNOXIn the Money | $9.00In the Money | $10.00In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NNOXOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | NNOXIn the Money | $11.80In the Money | $12.20In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NNOXOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 2Out of the Money | 958Out of the Money | NNOXIn the Money | $14.30In the Money | $16.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
NNOXOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NNOXIn the Money | $16.60In the Money | $17.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NNOXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | NNOXIn the Money | $18.80In the Money | $19.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 24In the Money |