Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $4.20In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | NNOXOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,419Out of the Money | |
NNOXUnderlying issue's last price | $2.85Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $0.41Underlying issue's last price | 1Underlying issue's last price | 666Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $0.70Underlying issue's last price | $2.05Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 151Underlying issue's last price |
NNOXNear the Money | $2.25Near the Money | $3.00Near the Money | $2.60Near the Money | $-0.25Near the Money | 11Near the Money | 559Near the Money | NNOXIn the Money | $2.00In the Money | $4.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
NNOXNear the Money | $1.80Near the Money | $2.35Near the Money | $2.30Near the Money | $0.02Near the Money | 11Near the Money | 1,175Near the Money | NNOXIn the Money | $4.60In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
NNOXOut of the Money | $1.00Out of the Money | $1.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | NNOXIn the Money | $6.50In the Money | $7.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NNOXOut of the Money | $1.10Out of the Money | $1.65Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | NNOXIn the Money | $8.60In the Money | $9.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NNOXOut of the Money | $0.75Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | NNOXIn the Money | $9.70In the Money | $11.80In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NNOXOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | NNOXIn the Money | $13.00In the Money | $14.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
NNOXOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NNOXIn the Money | $14.60In the Money | $16.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NNOXOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | NNOXIn the Money | $17.80In the Money | $19.00In the Money | $17.37In the Money | $0.00In the Money | ---In the Money | 23In the Money |