Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $3.40In the Money | $3.90In the Money | $2.25In the Money | $-1.05In the Money | 2In the Money | 38In the Money | NNOXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,706Out of the Money | |
NNOXUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $2.38Underlying issue's last price | $-0.22Underlying issue's last price | 5Underlying issue's last price | 1,482Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price |
NNOXNear the Money | $1.60Near the Money | $1.80Near the Money | $1.65Near the Money | $-0.02Near the Money | 12Near the Money | 1,124Near the Money | NNOXIn the Money | $2.85In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
NNOXOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $-0.30Out of the Money | 3Out of the Money | 1,483Out of the Money | NNOXIn the Money | $5.00In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
NNOXOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 788Out of the Money | NNOXIn the Money | $7.20In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NNOXOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 1Out of the Money | 947Out of the Money | NNOXIn the Money | $9.40In the Money | $9.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | NNOXIn the Money | $10.30In the Money | $12.20In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NNOXOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | NNOXIn the Money | $13.60In the Money | $14.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
NNOXOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NNOXIn the Money | $16.30In the Money | $17.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NNOXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | NNOXIn the Money | $18.50In the Money | $19.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 24In the Money |