Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $4.50In the Money | $6.20In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 22In the Money | NNOXOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,244Out of the Money | |
NNOXIn the Money | $3.20In the Money | $3.70In the Money | $3.55In the Money | $0.05In the Money | 3In the Money | 637In the Money | NNOXNear the Money | $1.40Near the Money | $1.75Near the Money | $1.45Near the Money | $0.47Near the Money | 1Near the Money | 141Near the Money | |
NNOXUnderlying issue's last price | $2.70Underlying issue's last price | $3.00Underlying issue's last price | $2.70Underlying issue's last price | $-1.50Underlying issue's last price | 7Underlying issue's last price | 501Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NNOXUnderlying issue's last price | $2.95Underlying issue's last price | $3.40Underlying issue's last price | $2.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price |
NNOXNear the Money | $1.95Near the Money | $3.10Near the Money | $2.06Near the Money | $-0.24Near the Money | 3Near the Money | 1,064Near the Money | NNOXIn the Money | $4.80In the Money | $5.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
NNOXOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | NNOXIn the Money | $6.20In the Money | $7.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NNOXOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $1.42Out of the Money | $-0.28Out of the Money | 2Out of the Money | 829Out of the Money | NNOXIn the Money | $8.70In the Money | $9.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NNOXOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | NNOXIn the Money | $10.90In the Money | $11.70In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NNOXOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 128Out of the Money | NNOXIn the Money | $13.10In the Money | $13.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
NNOXOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NNOXIn the Money | $15.30In the Money | $16.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NNOXOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | NNOXIn the Money | $17.40In the Money | $18.70In the Money | $17.37In the Money | $0.00In the Money | ---In the Money | 23In the Money |