Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $3.50In the Money | $8.50In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 22In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,244Out of the Money | |
NNOXIn the Money | $3.70In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 565In the Money | NNOXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
NNOXUnderlying issue's last price | $2.60Underlying issue's last price | $5.50Underlying issue's last price | $3.30Underlying issue's last price | $0.26Underlying issue's last price | 2Underlying issue's last price | 467Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NNOXUnderlying issue's last price | $0.50Underlying issue's last price | $3.30Underlying issue's last price | $2.76Underlying issue's last price | $0.16Underlying issue's last price | 2Underlying issue's last price | 73Underlying issue's last price |
NNOXNear the Money | $2.40Near the Money | $3.20Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 984Near the Money | NNOXIn the Money | $2.50In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.20Out of the Money | $0.12Out of the Money | 2Out of the Money | 715Out of the Money | NNOXIn the Money | $5.50In the Money | $7.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NNOXOut of the Money | $1.30Out of the Money | $5.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | NNOXIn the Money | $6.50In the Money | $9.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NNOXOut of the Money | $1.15Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.45Out of the Money | 15Out of the Money | 281Out of the Money | NNOXIn the Money | $10.50In the Money | $11.50In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NNOXOut of the Money | $0.95Out of the Money | $3.20Out of the Money | $1.40Out of the Money | $-0.20Out of the Money | 2Out of the Money | 131Out of the Money | NNOXIn the Money | $11.40In the Money | $15.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
NNOXOut of the Money | $0.30Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NNOXIn the Money | $14.50In the Money | $15.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NNOXOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | NNOXIn the Money | $15.50In the Money | $18.20In the Money | $17.37In the Money | $0.00In the Money | ---In the Money | 23In the Money |