Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $2.90In the Money | $5.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | NNOXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,740Out of the Money | |
NNOXUnderlying issue's last price | $1.70Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 1,700Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 199Underlying issue's last price |
NNOXNear the Money | $1.35Near the Money | $1.50Near the Money | $1.35Near the Money | $-0.15Near the Money | 15Near the Money | 1,232Near the Money | NNOXIn the Money | $3.20In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
NNOXOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,702Out of the Money | NNOXIn the Money | $5.20In the Money | $7.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
NNOXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 3Out of the Money | 1,982Out of the Money | NNOXIn the Money | $7.40In the Money | $7.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NNOXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 10Out of the Money | 986Out of the Money | NNOXIn the Money | $9.50In the Money | $10.10In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NNOXOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | NNOXIn the Money | $11.40In the Money | $12.80In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NNOXOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | NNOXIn the Money | $13.30In the Money | $15.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NNOXIn the Money | $15.20In the Money | $17.60In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NNOXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,744Out of the Money | NNOXIn the Money | $18.80In the Money | $19.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 24In the Money |