Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $4.60In the Money | $5.70In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 22In the Money | NNOXOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,244Out of the Money | |
NNOXUnderlying issue's last price | $3.00Underlying issue's last price | $3.80Underlying issue's last price | $3.52Underlying issue's last price | $-0.27Underlying issue's last price | 11Underlying issue's last price | 626Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $1.50Underlying issue's last price | $1.95Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price |
NNOXNear the Money | $2.50Near the Money | $2.90Near the Money | $2.49Near the Money | $-0.51Near the Money | 16Near the Money | 477Near the Money | NNOXIn the Money | $3.00In the Money | $3.50In the Money | $2.82In the Money | $0.06In the Money | 1In the Money | 75In the Money | |
NNOXNear the Money | $1.80Near the Money | $2.35Near the Money | $2.17Near the Money | $-0.18Near the Money | 15Near the Money | 972Near the Money | NNOXIn the Money | $4.90In the Money | $5.40In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
NNOXOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $-0.16Out of the Money | 2Out of the Money | 718Out of the Money | NNOXIn the Money | $6.80In the Money | $7.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NNOXOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.37Out of the Money | $-0.13Out of the Money | 6Out of the Money | 796Out of the Money | NNOXIn the Money | $9.00In the Money | $9.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NNOXOut of the Money | $1.05Out of the Money | $2.55Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | NNOXIn the Money | $10.90In the Money | $11.70In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NNOXOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.99Out of the Money | $-0.36Out of the Money | 6Out of the Money | 131Out of the Money | NNOXIn the Money | $13.10In the Money | $13.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
NNOXOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 8Out of the Money | NNOXIn the Money | $15.30In the Money | $16.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NNOXOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | NNOXIn the Money | $17.80In the Money | $18.80In the Money | $17.37In the Money | $0.00In the Money | ---In the Money | 23In the Money |