Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $3.80In the Money | $4.10In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | NNOXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NNOXUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $0.31Underlying issue's last price | 4Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $-0.06Underlying issue's last price | 13Underlying issue's last price | 951Underlying issue's last price |
NNOXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 310Near the Money | 12,478Near the Money | NNOXIn the Money | $1.25In the Money | $1.40In the Money | $1.25In the Money | $-0.19In the Money | 18In the Money | 5,350In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 151Out of the Money | 2,293Out of the Money | NNOXIn the Money | $3.50In the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | NNOXIn the Money | $5.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |