Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNOXIn the Money | $2.95In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NNOXUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.15Underlying issue's last price | 70Underlying issue's last price | 644Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NNOXUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.02Underlying issue's last price | 34Underlying issue's last price | 781Underlying issue's last price |
NNOXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 99Near the Money | 8,889Near the Money | NNOXIn the Money | $1.90In the Money | $2.15In the Money | $2.05In the Money | $-0.22In the Money | 2In the Money | 7,810In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 50Out of the Money | 7,423Out of the Money | NNOXIn the Money | $4.40In the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6,151In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,296Out of the Money | NNOXIn the Money | $6.80In the Money | $7.20In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | NNOXIn the Money | $8.10In the Money | $9.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money |