Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNOXUnderlying issue's last price | $2.30Underlying issue's last price | $2.60Underlying issue's last price | $2.47Underlying issue's last price | $-1.33Underlying issue's last price | 1Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 118Underlying issue's last price |
NNOXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.25Near the Money | 114Near the Money | 410Near the Money | NNOXIn the Money | $0.35In the Money | $0.45In the Money | $0.45In the Money | $0.20In the Money | 197In the Money | 975In the Money | |
NNOXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 155Near the Money | 8,830Near the Money | NNOXIn the Money | $1.15In the Money | $2.70In the Money | $2.60In the Money | $0.36In the Money | 1In the Money | 7,844In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 7,426Out of the Money | NNOXIn the Money | $5.00In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6,149In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,296Out of the Money | NNOXIn the Money | $7.50In the Money | $7.80In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | NNOXIn the Money | $10.00In the Money | $10.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money |