• LAST PRICE
    5.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-3.0769%)
  • Bid / Lots
    5.7400/ 1
  • Ask / Lots
    5.7900/ 50
  • Open / Previous Close
    5.8600 / 5.8500
  • Day Range
    Low 5.5600
    High 5.8900
  • 52 Week Range
    Low 4.9200
    High 14.2800
  • Volume
    922,534
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NNOXIn the Money
$3.10In the Money
$3.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
3In the Money
NNOXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NNOXUnderlying issue's last price
$0.05Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$-0.10Underlying issue's last price
16Underlying issue's last price
280Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
NNOXUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
863Underlying issue's last price
NNOXNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.04Near the Money
37Near the Money
5,063Near the Money
NNOXIn the Money
$1.65In the Money
$1.95In the Money
$1.92In the Money
$0.25In the Money
16In the Money
4,139In the Money
NNOXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
922Out of the Money
NNOXIn the Money
$3.50In the Money
$5.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
376In the Money
NNOXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
790Out of the Money
NNOXIn the Money
$5.90In the Money
$7.00In the Money
$6.55In the Money
$0.00In the Money
---In the Money
42In the Money
NNOXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
NNOXIn the Money
$8.80In the Money
$10.20In the Money
$8.40In the Money
$0.00In the Money
---In the Money
153In the Money
NNOXOut of the Money
---Out of the Money
$0.45Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
NNOXIn the Money
$10.90In the Money
$12.70In the Money
$10.90In the Money
$0.00In the Money
---In the Money
1In the Money
NNOXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
NNOXIn the Money
$13.40In the Money
$15.20In the Money
$13.70In the Money
$0.00In the Money
---In the Money
5In the Money
NNOXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
NNOXIn the Money
$16.60In the Money
$17.60In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money