Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NNOXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NNOXUnderlying issue's last price | $0.05Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.10Underlying issue's last price | 16Underlying issue's last price | 280Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 863Underlying issue's last price |
NNOXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 37Near the Money | 5,063Near the Money | NNOXIn the Money | $1.65In the Money | $1.95In the Money | $1.92In the Money | $0.25In the Money | 16In the Money | 4,139In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | NNOXIn the Money | $3.50In the Money | $5.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | NNOXIn the Money | $5.90In the Money | $7.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | NNOXIn the Money | $8.80In the Money | $10.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | NNOXIn the Money | $10.90In the Money | $12.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | NNOXIn the Money | $13.40In the Money | $15.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NNOXIn the Money | $16.60In the Money | $17.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |