Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $4.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
NNOXIn the Money | $2.35In the Money | $2.70In the Money | $2.60In the Money | $0.00In the Money | 2In the Money | 41In the Money | NNOXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
NNOXUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.02Underlying issue's last price | 24Underlying issue's last price | 632Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NNOXUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | $-0.12Underlying issue's last price | 20Underlying issue's last price | 811Underlying issue's last price |
NNOXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 18Near the Money | 8,925Near the Money | NNOXIn the Money | $2.40In the Money | $2.60In the Money | $2.45In the Money | $-0.05In the Money | 24In the Money | 7,785In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,376Out of the Money | NNOXIn the Money | $4.80In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6,151In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,296Out of the Money | NNOXIn the Money | $7.40In the Money | $7.60In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | NNOXIn the Money | $8.50In the Money | $10.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money |