Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNOXIn the Money | $3.80In the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 1Out of the Money | 111Out of the Money | |
NNOXUnderlying issue's last price | $0.20Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $-0.71Underlying issue's last price | 5Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NNOXUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.09Underlying issue's last price | 79Underlying issue's last price | 402Underlying issue's last price |
NNOXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.20Near the Money | 2,313Near the Money | 5,984Near the Money | NNOXIn the Money | $1.50In the Money | $1.60In the Money | $1.60In the Money | $0.50In the Money | 2,008In the Money | 5,732In the Money | |
NNOXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 81Out of the Money | 6,909Out of the Money | NNOXIn the Money | $3.70In the Money | $3.90In the Money | $3.84In the Money | $0.59In the Money | 21In the Money | 6,101In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,288Out of the Money | NNOXIn the Money | $6.10In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | NNOXIn the Money | $8.60In the Money | $8.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 5In the Money |