Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $3.60In the Money | $4.70In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNOXUnderlying issue's last price | $1.00Underlying issue's last price | $2.70Underlying issue's last price | $2.23Underlying issue's last price | $0.33Underlying issue's last price | 5Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 184Underlying issue's last price |
NNOXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 191Near the Money | 1,004Near the Money | NNOXIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $-0.10In the Money | 13In the Money | 648In the Money | |
NNOXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.09Near the Money | 393Near the Money | 9,171Near the Money | NNOXIn the Money | $1.90In the Money | $3.30In the Money | $3.00In the Money | $0.20In the Money | 1In the Money | 7,687In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NNOXIn the Money | $5.00In the Money | $5.70In the Money | $5.40In the Money | $0.10In the Money | 2In the Money | 28In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NNOXIn the Money | $7.70In the Money | $8.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NNOXIn the Money | $9.40In the Money | $11.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NNOXIn the Money | $11.90In the Money | $14.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |