Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNOXIn the Money | $3.30In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
NNOXUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $0.08Underlying issue's last price | 5Underlying issue's last price | 348Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NNOXUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.01Underlying issue's last price | 6Underlying issue's last price | 796Underlying issue's last price |
NNOXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 4Near the Money | 8,820Near the Money | NNOXIn the Money | $1.70In the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 7,869In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,459Out of the Money | NNOXIn the Money | $4.10In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6,157In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,296Out of the Money | NNOXIn the Money | $6.60In the Money | $6.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | NNOXIn the Money | $9.00In the Money | $9.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 5In the Money |