Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $3.90In the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNOXUnderlying issue's last price | $1.30Underlying issue's last price | $1.65Underlying issue's last price | $1.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price |
NNOXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | 48Near the Money | 516Near the Money | NNOXIn the Money | $1.10In the Money | $1.30In the Money | $1.15In the Money | $-0.05In the Money | 18In the Money | 575In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 12Out of the Money | 8,860Out of the Money | NNOXIn the Money | $3.40In the Money | $4.20In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 7,690In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NNOXIn the Money | $5.90In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NNOXIn the Money | $8.40In the Money | $8.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NNOXIn the Money | $10.90In the Money | $11.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NNOXIn the Money | $13.40In the Money | $13.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |