Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNVCNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.20Near the Money | 3Near the Money | 536Near the Money | NNVCIn the Money | $0.00In the Money | $1.65In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
NNVCOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NNVCIn the Money | $2.25In the Money | $3.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NNVCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NNVCIn the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |