Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNVCNear the Money | $0.25Near the Money | $0.70Near the Money | $0.37Near the Money | $-0.27Near the Money | 5Near the Money | 217Near the Money | NNVCIn the Money | $0.65In the Money | $1.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NNVCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | NNVCIn the Money | $2.80In the Money | $4.80In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NNVCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NNVCIn the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |