Stocks Options

LAST PRICE
19.9300
TODAY'S CHANGE (%)
Trending Down-0.3000 (-1.4829%)

Bid / Lots
19.9100/ 1
Ask / Lots
20.9300/ 1
Open / Previous Close
20.3000 / 20.2300
Day Range
Low 19.8800
High 20.3900
52 Week Range
Low 18.0164
High 26.3000
Volume
52,058
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.042

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	NOAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	NOAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	NOAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	NOAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	NOAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	NOAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOAUnderlying issue's last price	$2.50Underlying issue's last price	$5.80Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	NOAUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.12Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
NOANear the Money	$2.05Near the Money	$2.85Near the Money	$2.70Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	NOAIn the Money	$0.05In the Money	$0.30In the Money	$0.25In the Money	$0.00In the Money	5In the Money	---In the Money
NOANear the Money	---Near the Money	$1.20Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	NOAIn the Money	$0.55In the Money	$2.80In the Money	$1.20In the Money	$0.00In the Money	16In the Money	---In the Money
NOAOut of the Money	$0.15Out of the Money	$1.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	NOAIn the Money	$2.00In the Money	$3.50In the Money	$2.85In the Money	$0.00In the Money	5In the Money	---In the Money
NOAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NOAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	NOAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

North American Construction Group Ltd
NYSE:NOAUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)