Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOAHIn the Money | $7.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOAHOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NOAHIn the Money | $4.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOAHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
NOAHIn the Money | $1.90In the Money | $5.50In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 162In the Money | NOAHNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 20Near the Money | 199Near the Money | |
NOAHUnderlying issue's last price | $0.50Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-2.70Underlying issue's last price | 6Underlying issue's last price | 782Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NOAHUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | 40Underlying issue's last price | 26Underlying issue's last price |
NOAHNear the Money | $0.00Near the Money | $0.90Near the Money | $0.25Near the Money | $-1.49Near the Money | 1Near the Money | 667Near the Money | NOAHIn the Money | $1.80In the Money | $2.50In the Money | $2.25In the Money | $1.85In the Money | 9In the Money | 385In the Money | |
NOAHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.27Out of the Money | 1Out of the Money | 790Out of the Money | NOAHIn the Money | $4.20In the Money | $7.00In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NOAHOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | NOAHIn the Money | $6.70In the Money | $9.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NOAHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | NOAHIn the Money | $9.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOAHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | NOAHIn the Money | $11.70In the Money | $14.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOAHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOAHIn the Money | $14.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |