Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOAHIn the Money | $11.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOAHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NOAHIn the Money | $9.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOAHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
NOAHIn the Money | $6.20In the Money | $9.10In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 162In the Money | NOAHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
NOAHIn the Money | $5.00In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 503In the Money | NOAHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NOAHIn the Money | $1.20In the Money | $3.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 172In the Money | NOAHNear the Money | $0.00Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 382Near the Money | |
NOAHUnderlying issue's last price | $0.85Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.50Underlying issue's last price | 4Underlying issue's last price | 790Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NOAHUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $0.85Underlying issue's last price | $-0.45Underlying issue's last price | 4Underlying issue's last price | 4Underlying issue's last price |
NOAHNear the Money | $0.00Near the Money | $0.65Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 402Near the Money | NOAHIn the Money | $2.60In the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NOAHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | NOAHIn the Money | $3.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOAHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | NOAHIn the Money | $5.90In the Money | $10.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOAHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOAHIn the Money | $8.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |