Stocks Options

LAST PRICE
11.6500
TODAY'S CHANGE (%)
Trending Up0.1100 (0.9532%)

Bid / Lots
11.6200/ 6
Ask / Lots
11.6800/ 6
Open / Previous Close
11.5000 / 11.5400
Day Range
Low 11.3950
High 11.7250
52 Week Range
Low 7.1400
High 15.4400
Volume
53,105
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.707

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOAHIn the Money	$8.20In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	NOAHOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOAH1In the Money	$9.60In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	NOAH1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOAHIn the Money	$6.30In the Money	$7.40In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	NOAHOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOAH1In the Money	$7.20In the Money	$8.00In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	NOAH1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOAH1In the Money	$4.70In the Money	$5.70In the Money	$6.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$7.50	NOAH1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOAHIn the Money	$3.90In the Money	$4.60In the Money	$5.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$7.50	NOAHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOAH1In the Money	$2.55In the Money	$4.00In the Money	$1.50In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$10.00	NOAH1Near the Money	---Near the Money	$0.30Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
NOAHUnderlying issue's last price	$1.65Underlying issue's last price	$2.75Underlying issue's last price	$2.00Underlying issue's last price	$-1.40Underlying issue's last price	10Underlying issue's last price	23Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	NOAHUnderlying issue's last price	$0.20Underlying issue's last price	$0.40Underlying issue's last price	$0.29Underlying issue's last price	$-0.06Underlying issue's last price	19Underlying issue's last price	18Underlying issue's last price
NOAH1Near the Money	$0.70Near the Money	$1.10Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	1,420Near the Money	Filter Table By Strike Price of$12.50	NOAH1In the Money	$0.50In the Money	$1.05In the Money	$0.85In the Money	$0.00In the Money	---In the Money	127In the Money
NOAHNear the Money	$0.55Near the Money	$0.80Near the Money	$0.70Near the Money	$0.05Near the Money	40Near the Money	17Near the Money	Filter Table By Strike Price of$12.50	NOAHIn the Money	---In the Money	$4.20In the Money	$1.50In the Money	$0.00In the Money	---In the Money	12In the Money
NOAHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.09Out of the Money	52Out of the Money	85Out of the Money	Filter Table By Strike Price of$15.00	NOAHIn the Money	$3.40In the Money	$5.30In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
NOAH1Out of the Money	$0.20Out of the Money	$0.55Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$15.00	NOAH1In the Money	$2.25In the Money	$2.95In the Money	$5.00In the Money	$0.00In the Money	---In the Money	28In the Money
NOAH1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$17.50	NOAH1In the Money	$4.60In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOAHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$17.50	NOAHIn the Money	$5.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOAHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	NOAHIn the Money	$8.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOAH1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$20.00	NOAH1In the Money	$7.00In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$22.50	NOAHIn the Money	$10.50In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOAH1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.50	NOAH1In the Money	$9.50In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOAH1Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$25.00	NOAH1In the Money	$12.10In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$25.00	NOAHIn the Money	$13.00In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Noah Holdings Ltd
NYSE:NOAHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)