Stocks Options

LAST PRICE
481.2400
TODAY'S CHANGE (%)
Trending Down-6.8200 (-1.3974%)

Bid / Lots
480.8300/ 3
Ask / Lots
481.2900/ 1
Open / Previous Close
487.5600 / 488.0600
Day Range
Low 478.4000
High 488.3500
52 Week Range
Low 414.5600
High 496.8900
Volume
225,549
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.517

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$197.10In the Money	$204.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$187.50In the Money	$194.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$176.90In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$167.10In the Money	$174.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$157.50In the Money	$164.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$147.30In the Money	$154.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$137.10In the Money	$144.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$127.00In the Money	$134.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$122.20In the Money	$129.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$117.00In the Money	$124.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$112.00In the Money	$119.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$106.90In the Money	$114.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$101.80In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$97.20In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$91.90In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NOCIn the Money	$86.80In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOCIn the Money	$82.80In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOCIn the Money	$77.10In the Money	$84.70In the Money	$85.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$71.80In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$67.00In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
NOCIn the Money	$62.10In the Money	$69.40In the Money	$59.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NOCIn the Money	$57.50In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NOCIn the Money	$52.20In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
NOCIn the Money	$47.40In the Money	$53.00In the Money	$29.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NOCIn the Money	$42.00In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOCIn the Money	$37.00In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NOCIn the Money	$34.30In the Money	$40.50In the Money	$23.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$442.50	NOCOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NOCIn the Money	$31.80In the Money	$38.00In the Money	$14.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NOCIn the Money	$30.10In the Money	$36.00In the Money	$12.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$447.50	NOCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOCIn the Money	$27.20In the Money	$33.00In the Money	$24.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NOCIn the Money	$24.50In the Money	$30.40In the Money	$17.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$452.50	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NOCIn the Money	$22.20In the Money	$28.90In the Money	$34.49In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NOCIn the Money	$19.60In the Money	$25.50In the Money	$32.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$457.50	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOCIn the Money	$16.90In the Money	$22.90In the Money	$24.16In the Money	$-5.14In the Money	10In the Money	85In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NOCIn the Money	$14.70In the Money	$20.80In the Money	$26.44In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$462.50	NOCOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NOCIn the Money	$12.40In the Money	$18.00In the Money	$15.96In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	83Out of the Money
NOCIn the Money	$9.30In the Money	$15.50In the Money	$13.90In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$467.50	NOCOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	51Out of the Money
NOCIn the Money	$7.00In the Money	$13.50In the Money	$15.20In the Money	$-3.30In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	4Out of the Money	93Out of the Money
NOCIn the Money	$4.50In the Money	$11.90In the Money	$9.90In the Money	$2.20In the Money	1In the Money	68In the Money	Filter Table By Strike Price of$472.50	NOCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	9Out of the Money	29Out of the Money
NOCIn the Money	$4.10In the Money	$8.40In the Money	$7.38In the Money	$-7.32In the Money	6In the Money	104In the Money	Filter Table By Strike Price of$475.00	NOCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.11Out of the Money	7Out of the Money	31Out of the Money
NOCIn the Money	$3.10In the Money	$4.60In the Money	$2.35In the Money	$-9.96In the Money	101In the Money	88In the Money	Filter Table By Strike Price of$477.50	NOCOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$1.50Out of the Money	$1.05Out of the Money	212Out of the Money	15Out of the Money
NOCUnderlying issue's last price	$1.60Underlying issue's last price	$2.20Underlying issue's last price	$2.05Underlying issue's last price	$-7.95Underlying issue's last price	34Underlying issue's last price	91Underlying issue's last price	Filter Table By Strike Price of$480.00Underlying issue's last price	NOCUnderlying issue's last price	$0.50Underlying issue's last price	$1.25Underlying issue's last price	$2.01Underlying issue's last price	$1.36Underlying issue's last price	4Underlying issue's last price	65Underlying issue's last price
NOCNear the Money	$0.45Near the Money	$1.15Near the Money	$2.28Near the Money	$-5.82Near the Money	2Near the Money	46Near the Money	Filter Table By Strike Price of$482.50	NOCIn the Money	$1.20In the Money	$2.85In the Money	$2.66In the Money	$1.73In the Money	18In the Money	18In the Money
NOCOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-5.70Out of the Money	31Out of the Money	139Out of the Money	Filter Table By Strike Price of$485.00	NOCIn the Money	$2.80In the Money	$5.20In the Money	$5.11In the Money	$3.46In the Money	2In the Money	37In the Money
NOCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-2.76Out of the Money	11Out of the Money	111Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$5.70In the Money	$11.60In the Money	$3.50In the Money	$0.00In the Money	---In the Money	14In the Money
NOCOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$-1.11Out of the Money	17Out of the Money	47Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$11.80In the Money	$18.20In the Money	$13.00In the Money	$5.70In the Money	1In the Money	9In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.46Out of the Money	62Out of the Money	299Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	$17.00In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	4Out of the Money	34Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	$22.00In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$26.80In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$32.10In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$36.40In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$41.50In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$47.00In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$51.70In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$55.40In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$60.40In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$65.50In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$70.50In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$75.40In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$80.60In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$85.40In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$95.40In the Money	$103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$105.40In the Money	$113.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$115.40In the Money	$123.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$125.50In the Money	$133.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$135.40In the Money	$143.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$145.40In the Money	$153.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$155.50In the Money	$163.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$165.40In the Money	$173.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$175.50In the Money	$183.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)