Stocks Options

LAST PRICE
480.4500
TODAY'S CHANGE (%)
Trending Down-7.6100 (-1.5592%)

Bid / Lots
479.5000/ 3
Ask / Lots
481.5000/ 3
Open / Previous Close
487.5600 / 488.0600
Day Range
Low 477.7100
High 488.3500
52 Week Range
Low 414.5600
High 496.8900
Volume
1,371,947
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.543

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$176.90In the Money	$184.20In the Money	$181.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NOCIn the Money	$84.50In the Money	$92.90In the Money	$85.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	185Out of the Money	---Out of the Money
NOCIn the Money	$55.20In the Money	$63.40In the Money	$59.50In the Money	$16.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	39Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.17Out of the Money	5Out of the Money	---Out of the Money
NOCIn the Money	$30.70In the Money	$39.00In the Money	$29.05In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	---Out of the Money	$0.65Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money
NOCIn the Money	$29.00In the Money	$31.70In the Money	$23.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$442.50	NOCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	$13.30In the Money	$13.90In the Money	$14.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$2.06Out of the Money	$1.31Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	$11.70In the Money	$12.40In the Money	$12.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$447.50	NOCOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$-0.82Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	$22.30In the Money	$28.80In the Money	$24.55In the Money	$5.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.17Out of the Money	17Out of the Money	---Out of the Money
NOCIn the Money	$20.70In the Money	$24.30In the Money	$17.50In the Money	$5.05In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$452.50	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.41Out of the Money	4Out of the Money	---Out of the Money
NOCIn the Money	$22.90In the Money	$29.50In the Money	$26.60In the Money	$-7.89In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.82Out of the Money	24Out of the Money	---Out of the Money
NOCIn the Money	$27.80In the Money	$35.10In the Money	$32.02In the Money	$14.62In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$457.50	NOCOut of the Money	---Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$-2.21Out of the Money	24Out of the Money	---Out of the Money
NOCIn the Money	$17.20In the Money	$24.40In the Money	$18.00In the Money	$-11.30In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-2.52Out of the Money	15Out of the Money	---Out of the Money
NOCIn the Money	$22.80In the Money	$29.50In the Money	$26.44In the Money	$11.74In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$462.50	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-3.30Out of the Money	15Out of the Money	---Out of the Money
NOCIn the Money	$14.30In the Money	$19.00In the Money	$14.00In the Money	$-1.96In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NOCIn the Money	$9.00In the Money	$15.20In the Money	$13.10In the Money	$-0.80In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$467.50	NOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	$7.00In the Money	$13.90In the Money	$11.62In the Money	$-6.88In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	---Out of the Money
NOCIn the Money	$5.50In the Money	$12.20In the Money	$11.01In the Money	$3.31In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$472.50	NOCOut of the Money	---Out of the Money	$3.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
NOCIn the Money	$3.60In the Money	$9.30In the Money	$8.30In the Money	$-6.40In the Money	72In the Money	---In the Money	Filter Table By Strike Price of$475.00	NOCOut of the Money	---Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	10Out of the Money	---Out of the Money
NOCIn the Money	$2.40In the Money	$4.60In the Money	$3.37In the Money	$-8.94In the Money	105In the Money	---In the Money	Filter Table By Strike Price of$477.50	NOCNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.40Near the Money	216Near the Money	---Near the Money
NOCUnderlying issue's last price	$0.20Underlying issue's last price	$1.65Underlying issue's last price	$0.50Underlying issue's last price	$-9.50Underlying issue's last price	207Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$480.00Underlying issue's last price	NOCUnderlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.05Underlying issue's last price	$-0.60Underlying issue's last price	26Underlying issue's last price	---Underlying issue's last price
NOCNear the Money	---Near the Money	$0.50Near the Money	$0.01Near the Money	$-8.09Near the Money	41Near the Money	---Near the Money	Filter Table By Strike Price of$482.50	NOCIn the Money	$0.05In the Money	$4.30In the Money	$0.50In the Money	$-0.43In the Money	25In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-6.10Out of the Money	91Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	NOCIn the Money	$2.25In the Money	$8.00In the Money	$4.56In the Money	$2.91In the Money	7In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-2.70Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$5.40In the Money	$12.20In the Money	$7.80In the Money	$4.30In the Money	14In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.12Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$11.90In the Money	$17.60In the Money	$15.50In the Money	$8.20In the Money	2In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.47Out of the Money	69Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.28Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)