Stocks Options

LAST PRICE
424.9000
TODAY'S CHANGE (%)
Trending Down-12.2100 (-2.7933%)

Bid / Lots
421.2100/ 1
Ask / Lots
426.0000/ 4
Open / Previous Close
434.5200 / 437.1100
Day Range
Low 424.4000
High 436.0325
52 Week Range
Low 416.7100
High 556.2700
Volume
850,477
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.057

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 29, 2023)
Put Options (expires Friday September 29, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$140.20In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$131.00In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$121.00In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$110.30In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$101.00In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$91.00In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$81.00In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	50Out of the Money
NOCIn the Money	$71.00In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$66.00In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$61.00In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$56.00In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$51.00In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$46.00In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOCIn the Money	$41.00In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$36.00In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NOCIn the Money	$31.00In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$26.30In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$21.60In the Money	$31.00In the Money	$37.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$0.13Out of the Money	16Out of the Money	112Out of the Money
NOCIn the Money	$16.90In the Money	$26.00In the Money	$25.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	$0.40Out of the Money	$1.20Out of the Money	$0.65Out of the Money	$0.40Out of the Money	15Out of the Money	34Out of the Money
NOCIn the Money	$13.20In the Money	$17.80In the Money	$15.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	$0.90Out of the Money	$2.20Out of the Money	$1.18Out of the Money	$0.30Out of the Money	5Out of the Money	36Out of the Money
NOCIn the Money	$11.10In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	NOCOut of the Money	$1.00Out of the Money	$2.40Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOCIn the Money	$9.80In the Money	$14.30In the Money	$13.80In the Money	$-3.40In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	$1.75Out of the Money	$2.15Out of the Money	$1.90Out of the Money	$1.25Out of the Money	4Out of the Money	9Out of the Money
NOCIn the Money	$9.60In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	NOCOut of the Money	$2.20Out of the Money	$2.70Out of the Money	$2.05Out of the Money	$1.70Out of the Money	16Out of the Money	15Out of the Money
NOCIn the Money	$8.20In the Money	$8.90In the Money	$22.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	$2.90Out of the Money	$3.30Out of the Money	$3.08Out of the Money	$2.58Out of the Money	20Out of the Money	32Out of the Money
NOCUnderlying issue's last price	$6.60Underlying issue's last price	$7.20Underlying issue's last price	$7.31Underlying issue's last price	$-12.39Underlying issue's last price	1Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$422.50Underlying issue's last price	NOCUnderlying issue's last price	$3.70Underlying issue's last price	$4.20Underlying issue's last price	$3.20Underlying issue's last price	$1.32Underlying issue's last price	3Underlying issue's last price	19Underlying issue's last price
NOCNear the Money	$5.20Near the Money	$5.60Near the Money	$5.33Near the Money	$1.04Near the Money	3Near the Money	2Near the Money	Filter Table By Strike Price of$425.00	NOCIn the Money	$4.80In the Money	$5.20In the Money	$4.72In the Money	$3.72In the Money	9In the Money	50In the Money
NOCNear the Money	$3.90Near the Money	$4.30Near the Money	$4.41Near the Money	$-3.78Near the Money	1Near the Money	3Near the Money	Filter Table By Strike Price of$427.50	NOCIn the Money	$6.00In the Money	$6.50In the Money	$5.60In the Money	$3.67In the Money	8In the Money	3In the Money
NOCOut of the Money	$2.90Out of the Money	$3.20Out of the Money	$3.30Out of the Money	$-6.17Out of the Money	10Out of the Money	30Out of the Money	Filter Table By Strike Price of$430.00	NOCIn the Money	$7.50In the Money	$8.00In the Money	$7.10In the Money	$5.20In the Money	7In the Money	19In the Money
NOCOut of the Money	$2.05Out of the Money	$2.35Out of the Money	$2.65Out of the Money	$-4.25Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$432.50	NOCIn the Money	$9.10In the Money	$9.70In the Money	$5.40In the Money	$3.25In the Money	22In the Money	22In the Money
NOCOut of the Money	$1.45Out of the Money	$1.75Out of the Money	$1.65Out of the Money	$-5.24Out of the Money	16Out of the Money	54Out of the Money	Filter Table By Strike Price of$435.00	NOCIn the Money	$10.90In the Money	$11.70In the Money	$9.80In the Money	$5.95In the Money	11In the Money	41In the Money
NOCOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$-4.55Out of the Money	26Out of the Money	7Out of the Money	Filter Table By Strike Price of$437.50	NOCIn the Money	$12.10In the Money	$14.40In the Money	$11.40In the Money	$6.30In the Money	1In the Money	24In the Money
NOCOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$-3.35Out of the Money	10Out of the Money	68Out of the Money	Filter Table By Strike Price of$440.00	NOCIn the Money	$14.40In the Money	$16.20In the Money	$13.50In the Money	$7.25In the Money	4In the Money	51In the Money
NOCOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.80Out of the Money	$-3.70Out of the Money	5Out of the Money	25Out of the Money	Filter Table By Strike Price of$442.50	NOCIn the Money	$15.10In the Money	$19.90In the Money	$7.60In the Money	$0.00In the Money	---In the Money	13In the Money
NOCOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-1.85Out of the Money	12Out of the Money	117Out of the Money	Filter Table By Strike Price of$445.00	NOCIn the Money	$19.30In the Money	$22.30In the Money	$18.75In the Money	$11.45In the Money	3In the Money	9In the Money
NOCOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$-1.08Out of the Money	4Out of the Money	17Out of the Money	Filter Table By Strike Price of$447.50	NOCIn the Money	$18.10In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-1.30Out of the Money	13Out of the Money	64Out of the Money	Filter Table By Strike Price of$450.00	NOCIn the Money	$20.80In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$452.50	NOCIn the Money	$23.20In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.64Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$455.00	NOCIn the Money	$26.30In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$457.50	NOCIn the Money	$30.70In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$460.00	NOCIn the Money	$30.00In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	NOCIn the Money	$33.00In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$465.00	NOCIn the Money	$35.00In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$470.00	NOCIn the Money	$40.00In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$475.00	NOCIn the Money	$45.00In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	NOCIn the Money	$50.00In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	NOCIn the Money	$55.00In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$60.10In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$65.00In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	$70.00In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	$75.00In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$80.00In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$85.00In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$90.00In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$95.20In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$100.00In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$105.00In the Money	$114.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$110.00In the Money	$119.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$115.00In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$120.00In the Money	$129.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$130.00In the Money	$139.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$140.00In the Money	$149.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$150.00In the Money	$159.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$160.00In the Money	$169.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$170.00In the Money	$179.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$180.10In the Money	$189.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$190.10In the Money	$199.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$200.00In the Money	$209.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$210.00In the Money	$219.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$220.00In the Money	$229.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 29, 2023)

Put Options (expires Friday September 29, 2023)