Stocks Options

LAST PRICE
475.8200
TODAY'S CHANGE (%)
Trending Up4.8400 (1.0276%)

Bid / Lots
475.5500/ 4
Ask / Lots
475.9800/ 4
Open / Previous Close
473.5800 / 470.9800
Day Range
Low 470.4100
High 476.7650
52 Week Range
Low 414.5600
High 496.8900
Volume
620,128
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.405

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$191.50In the Money	$199.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$181.50In the Money	$188.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$172.40In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$162.30In the Money	$169.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$151.80In the Money	$159.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$142.80In the Money	$150.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$132.40In the Money	$139.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$121.60In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$116.90In the Money	$125.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$112.30In the Money	$119.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$106.70In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$102.20In the Money	$109.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$96.60In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$91.90In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$87.10In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NOCIn the Money	$82.40In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOCIn the Money	$77.30In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOCIn the Money	$71.70In the Money	$79.70In the Money	$80.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$66.80In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$62.40In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.44Out of the Money	42Out of the Money	4Out of the Money
NOCIn the Money	$57.10In the Money	$64.40In the Money	$43.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.62Out of the Money	10Out of the Money	3Out of the Money
NOCIn the Money	$52.40In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NOCIn the Money	$47.90In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$-0.08Out of the Money	36Out of the Money	45Out of the Money
NOCIn the Money	$42.80In the Money	$49.00In the Money	$29.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOCIn the Money	$38.80In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$-0.16Out of the Money	1Out of the Money	34Out of the Money
NOCIn the Money	$33.30In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-0.45Out of the Money	3Out of the Money	45Out of the Money
NOCIn the Money	$31.30In the Money	$36.70In the Money	$23.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$442.50	NOCOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOCIn the Money	$28.70In the Money	$34.30In the Money	$14.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$1.06Out of the Money	$-0.39Out of the Money	1Out of the Money	49Out of the Money
NOCIn the Money	$28.40In the Money	$30.60In the Money	$12.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$447.50	NOCOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$3.88Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOCIn the Money	$26.50In the Money	$30.60In the Money	$19.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.25Out of the Money	$-0.90Out of the Money	2Out of the Money	42Out of the Money
NOCIn the Money	$23.90In the Money	$28.70In the Money	$17.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$452.50	NOCOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NOCIn the Money	$21.50In the Money	$26.80In the Money	$15.58In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	$1.75Out of the Money	$2.15Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NOCIn the Money	$19.30In the Money	$23.60In the Money	$17.69In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$457.50	NOCOut of the Money	$2.15Out of the Money	$2.45Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NOCIn the Money	$17.60In the Money	$19.20In the Money	$14.98In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	$2.60Out of the Money	$2.90Out of the Money	$2.80Out of the Money	$-1.69Out of the Money	5Out of the Money	49Out of the Money
NOCIn the Money	$16.00In the Money	$17.30In the Money	$14.90In the Money	$3.93In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$462.50	NOCOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$3.89Out of the Money	$-0.94Out of the Money	8Out of the Money	25Out of the Money
NOCIn the Money	$14.60In the Money	$15.40In the Money	$13.00In the Money	$2.30In the Money	2In the Money	48In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$4.38Out of the Money	$-1.50Out of the Money	3Out of the Money	76Out of the Money
NOCIn the Money	$13.10In the Money	$13.70In the Money	$12.40In the Money	$0.96In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$467.50	NOCOut of the Money	$4.60Out of the Money	$5.10Out of the Money	$5.50Out of the Money	$-1.68Out of the Money	1Out of the Money	67Out of the Money
NOCIn the Money	$11.50In the Money	$12.00In the Money	$10.40In the Money	$0.85In the Money	11In the Money	60In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	$5.40Out of the Money	$5.90Out of the Money	$6.30Out of the Money	$-3.20Out of the Money	2Out of the Money	27Out of the Money
NOCIn the Money	$10.00In the Money	$10.60In the Money	$9.40In the Money	$1.43In the Money	3In the Money	72In the Money	Filter Table By Strike Price of$472.50	NOCOut of the Money	$6.40Out of the Money	$6.90Out of the Money	$7.60Out of the Money	$-2.20Out of the Money	2Out of the Money	25Out of the Money
NOCUnderlying issue's last price	$8.70Underlying issue's last price	$9.10Underlying issue's last price	$9.10Underlying issue's last price	$2.23Underlying issue's last price	24Underlying issue's last price	92Underlying issue's last price	Filter Table By Strike Price of$475.00Underlying issue's last price	NOCUnderlying issue's last price	$7.60Underlying issue's last price	$8.10Underlying issue's last price	$8.70Underlying issue's last price	$-2.30Underlying issue's last price	6Underlying issue's last price	15Underlying issue's last price
NOCNear the Money	$7.40Near the Money	$7.90Near the Money	$7.93Near the Money	$1.33Near the Money	3Near the Money	63Near the Money	Filter Table By Strike Price of$477.50	NOCIn the Money	$8.80In the Money	$9.40In the Money	$10.30In the Money	$-3.40In the Money	3In the Money	3In the Money
NOCOut of the Money	$6.30Out of the Money	$6.80Out of the Money	$6.60Out of the Money	$1.40Out of the Money	7Out of the Money	88Out of the Money	Filter Table By Strike Price of$480.00	NOCIn the Money	$10.20In the Money	$10.90In the Money	$22.80In the Money	$0.00In the Money	---In the Money	53In the Money
NOCOut of the Money	$5.40Out of the Money	$5.80Out of the Money	$5.60Out of the Money	$1.10Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$482.50	NOCIn the Money	$11.70In the Money	$12.40In the Money	$13.30In the Money	$13.30In the Money	1In the Money	---In the Money
NOCOut of the Money	$4.50Out of the Money	$4.90Out of the Money	$4.67Out of the Money	$0.77Out of the Money	7Out of the Money	81Out of the Money	Filter Table By Strike Price of$485.00	NOCIn the Money	$13.30In the Money	$14.10In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money
NOCOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$2.90Out of the Money	$0.20Out of the Money	5Out of the Money	64Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$14.70In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$2.15Out of the Money	$2.45Out of the Money	$2.40Out of the Money	$0.77Out of the Money	2Out of the Money	23Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$18.20In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$1.30Out of the Money	$-0.10Out of the Money	10Out of the Money	23Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	$25.00In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$0.40Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	$29.40In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$32.50In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$37.10In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$42.10In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$47.40In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$51.90In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.15Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$56.80In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$61.10In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$66.80In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$71.10In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$76.90In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$81.20In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$86.00In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$91.70In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$101.20In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$111.20In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$121.00In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$130.90In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$141.30In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$151.30In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$160.90In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$170.10In the Money	$178.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$181.40In the Money	$187.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)