Stocks Options

LAST PRICE
521.7100
TODAY'S CHANGE (%)
Trending Up1.9300 (0.3713%)

Bid / Lots
521.0600/ 3
Ask / Lots
521.7900/ 4
Open / Previous Close
524.1600 / 519.7800
Day Range
Low 519.5450
High 527.5000
52 Week Range
Low 414.5600
High 528.7600
Volume
82,217
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.339

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$237.10In the Money	$243.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	---Out of the Money	$1.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$233.10In the Money	$238.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	NOCOut of the Money	---Out of the Money	$1.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$228.00In the Money	$233.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	---Out of the Money	$1.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$222.00In the Money	$228.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	NOCOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$217.90In the Money	$223.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$212.70In the Money	$218.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	NOCOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$208.40In the Money	$213.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$202.70In the Money	$208.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	NOCOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$198.00In the Money	$204.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOCIn the Money	$192.00In the Money	$198.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	NOCOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$188.40In the Money	$193.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	---Out of the Money	$2.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$183.30In the Money	$188.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	NOCOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$178.10In the Money	$183.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$172.60In the Money	$178.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$168.50In the Money	$175.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$162.00In the Money	$170.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
NOCIn the Money	$157.80In the Money	$165.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$153.20In the Money	$159.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$147.60In the Money	$153.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOCIn the Money	$143.40In the Money	$150.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOCIn the Money	$137.00In the Money	$144.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$132.70In the Money	$140.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$128.00In the Money	$135.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$122.40In the Money	$130.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOCIn the Money	$117.40In the Money	$125.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NOCIn the Money	$113.40In the Money	$119.90In the Money	$119.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOCIn the Money	$108.00In the Money	$113.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NOCIn the Money	$103.00In the Money	$108.60In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NOCIn the Money	$98.40In the Money	$105.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$92.40In the Money	$100.00In the Money	$26.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NOCIn the Money	$87.30In the Money	$95.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOCIn the Money	$83.50In the Money	$90.00In the Money	$84.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
NOCIn the Money	$77.80In the Money	$85.00In the Money	$82.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
NOCIn the Money	$74.00In the Money	$78.40In the Money	$75.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	131Out of the Money
NOCIn the Money	$69.30In the Money	$73.50In the Money	$71.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	---Out of the Money	$1.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
NOCIn the Money	$63.20In the Money	$70.00In the Money	$58.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.24Out of the Money	2Out of the Money	67Out of the Money
NOCIn the Money	$57.80In the Money	$63.40In the Money	$61.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$-0.97Out of the Money	26Out of the Money	110Out of the Money
NOCIn the Money	$54.00In the Money	$58.40In the Money	$32.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NOCIn the Money	$48.00In the Money	$53.50In the Money	$45.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NOCIn the Money	$42.20In the Money	$48.30In the Money	$41.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	NOCOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
NOCIn the Money	$38.10In the Money	$43.40In the Money	$42.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	NOCOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
NOCIn the Money	$35.00In the Money	$41.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	NOCOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$33.70In the Money	$38.90In the Money	$39.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$485.00	NOCOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
NOCIn the Money	$32.00In the Money	$35.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	NOCOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOCIn the Money	$28.20In the Money	$33.60In the Money	$30.02In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$490.00	NOCOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
NOCIn the Money	$26.30In the Money	$32.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	NOCOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOCIn the Money	$24.20In the Money	$29.70In the Money	$32.10In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$495.00	NOCOut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
NOCIn the Money	$20.20In the Money	$27.20In the Money	$17.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$497.50	NOCOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$19.40In the Money	$23.60In the Money	$22.00In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$500.00	NOCOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.58Out of the Money	2Out of the Money	151Out of the Money
NOCIn the Money	$17.40In the Money	$21.60In the Money	$12.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$502.50	NOCOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.90Out of the Money	1Out of the Money	26Out of the Money
NOCIn the Money	$16.30In the Money	$18.20In the Money	$14.50In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$505.00	NOCOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.74Out of the Money	$-0.11Out of the Money	1Out of the Money	313Out of the Money
NOCIn the Money	$14.40In the Money	$15.70In the Money	$18.00In the Money	$4.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$507.50	NOCOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOCIn the Money	$12.30In the Money	$13.60In the Money	$13.10In the Money	$1.00In the Money	20In the Money	157In the Money	Filter Table By Strike Price of$510.00	NOCOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.13Out of the Money	$-0.43Out of the Money	2Out of the Money	59Out of the Money
NOCIn the Money	$10.10In the Money	$11.30In the Money	$10.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$512.50	NOCOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.80Out of the Money	$-2.30Out of the Money	5Out of the Money	4Out of the Money
NOCIn the Money	$8.40In the Money	$9.20In the Money	$7.70In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$515.00	NOCOut of the Money	$1.80Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$-2.59Out of the Money	7Out of the Money	43Out of the Money
NOCIn the Money	$6.60In the Money	$7.40In the Money	$7.20In the Money	$0.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$517.50	NOCOut of the Money	$2.50Out of the Money	$2.95Out of the Money	$3.23Out of the Money	$-0.87Out of the Money	11Out of the Money	6Out of the Money
NOCUnderlying issue's last price	$5.10Underlying issue's last price	$5.70Underlying issue's last price	$7.00Underlying issue's last price	$2.10Underlying issue's last price	1Underlying issue's last price	210Underlying issue's last price	Filter Table By Strike Price of$520.00Underlying issue's last price	NOCUnderlying issue's last price	$3.30Underlying issue's last price	$3.90Underlying issue's last price	$4.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price
NOCNear the Money	$3.80Near the Money	$4.30Near the Money	$4.30Near the Money	$0.17Near the Money	9Near the Money	18Near the Money	Filter Table By Strike Price of$522.50	NOCIn the Money	$4.50In the Money	$5.10In the Money	$6.30In the Money	$0.00In the Money	---In the Money	4In the Money
NOCOut of the Money	$2.75Out of the Money	$3.20Out of the Money	$3.20Out of the Money	$0.75Out of the Money	3Out of the Money	119Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$5.80In the Money	$6.60In the Money	$5.90In the Money	$-0.60In the Money	1In the Money	30In the Money
NOCOut of the Money	$2.00Out of the Money	$2.30Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$527.50	NOCIn the Money	$7.50In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.10Out of the Money	$-0.33Out of the Money	1Out of the Money	379Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$9.30In the Money	$10.50In the Money	$17.10In the Money	$0.00In the Money	---In the Money	1In the Money
NOCOut of the Money	$0.95Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	NOCIn the Money	$11.40In the Money	$12.70In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1In the Money
NOCOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.26Out of the Money	3Out of the Money	45Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$13.60In the Money	$14.90In the Money	$48.70In the Money	$0.00In the Money	---In the Money	1In the Money
NOCOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.05Out of the Money	8Out of the Money	71Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$16.30In the Money	$22.90In the Money	$24.30In the Money	$0.00In the Money	---In the Money	5In the Money
NOCOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	2Out of the Money	30Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$21.00In the Money	$27.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.17Out of the Money	3Out of the Money	84Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$25.80In the Money	$31.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$31.60In the Money	$36.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$36.60In the Money	$41.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$40.80In the Money	$46.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$1.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$46.70In the Money	$52.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	$52.50In the Money	$56.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$57.80In the Money	$61.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	$62.20In the Money	$66.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$66.60In the Money	$71.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	$71.60In the Money	$77.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$76.40In the Money	$82.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$605.00	NOCIn the Money	$81.60In the Money	$86.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$86.60In the Money	$92.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	11Out of the Money	Filter Table By Strike Price of$615.00	NOCIn the Money	$91.60In the Money	$96.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$96.60In the Money	$101.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.06Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	NOCIn the Money	$102.50In the Money	$107.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$106.60In the Money	$112.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	1Out of the Money	Filter Table By Strike Price of$635.00	NOCIn the Money	$111.60In the Money	$116.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	112Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$117.50In the Money	$121.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	NOCIn the Money	$120.40In the Money	$126.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$126.60In the Money	$132.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$655.00	NOCIn the Money	$131.60In the Money	$137.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$135.40In the Money	$141.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)