• LAST PRICE
    442.5900
  • TODAY'S CHANGE (%)
    Trending Down-5.4500 (-1.2164%)
  • Bid / Lots
    442.5900/ 1
  • Ask / Lots
    443.3000/ 1
  • Open / Previous Close
    445.4500 / 448.0400
  • Day Range
    Low 442.1200
    High 449.0200
  • 52 Week Range
    Low 364.6200
    High 556.2700
  • Volume
    901,288
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOCIn the Money
$159.60In the Money
$165.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$149.80In the Money
$155.40In the Money
$150.94In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$139.50In the Money
$145.50In the Money
$164.17In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$129.50In the Money
$135.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$120.40In the Money
$125.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$109.30In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$100.00In the Money
$105.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
NOCIn the Money
$90.80In the Money
$95.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
NOCIn the Money
$79.60In the Money
$86.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NOCIn the Money
$70.80In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NOCIn the Money
$65.40In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$59.30In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$54.40In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$50.60In the Money
$55.90In the Money
$55.00In the Money
$2.00In the Money
1In the Money
21In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$44.20In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$39.20In the Money
$45.70In the Money
$41.70In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
NOCIn the Money
$35.10In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
1Out of the Money
6Out of the Money
NOCIn the Money
$29.80In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
NOCIn the Money
$25.80In the Money
$30.90In the Money
$29.12In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
15Out of the Money
49Out of the Money
NOCIn the Money
$19.60In the Money
$26.00In the Money
$28.40In the Money
$0.00In the Money
---In the Money
4In the Money
NOCOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.16Out of the Money
$-0.09Out of the Money
15Out of the Money
153Out of the Money
NOCIn the Money
$14.60In the Money
$20.90In the Money
$13.90In the Money
$0.00In the Money
---In the Money
6In the Money
NOCOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.52Out of the Money
$0.06Out of the Money
55Out of the Money
67Out of the Money
NOCIn the Money
$11.60In the Money
$15.80In the Money
$15.60In the Money
$-2.10In the Money
10In the Money
23In the Money
NOCOut of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$-0.20Out of the Money
366Out of the Money
79Out of the Money
NOCIn the Money
$8.20In the Money
$10.80In the Money
$12.00In the Money
$-0.50In the Money
8In the Money
91In the Money
NOCOut of the Money
$0.30Out of the Money
$1.45Out of the Money
$0.85Out of the Money
$-0.35Out of the Money
122Out of the Money
176Out of the Money
NOCUnderlying issue's last price
$4.10Underlying issue's last price
$5.80Underlying issue's last price
$5.40Underlying issue's last price
$-3.98Underlying issue's last price
101Underlying issue's last price
233Underlying issue's last price
Filter Table By Strike Price of$440.00Underlying issue's last price
NOCUnderlying issue's last price
$2.45Underlying issue's last price
$2.80Underlying issue's last price
$2.70Underlying issue's last price
$0.10Underlying issue's last price
107Underlying issue's last price
178Underlying issue's last price
NOCNear the Money
$2.60Near the Money
$3.10Near the Money
$2.75Near the Money
$-3.85Near the Money
88Near the Money
162Near the Money
NOCIn the Money
$4.70In the Money
$5.20In the Money
$5.15In the Money
$0.90In the Money
62In the Money
159In the Money
NOCOut of the Money
$1.25Out of the Money
$1.50Out of the Money
$1.40Out of the Money
$-2.95Out of the Money
98Out of the Money
163Out of the Money
NOCIn the Money
$8.20In the Money
$9.10In the Money
$8.74In the Money
$1.99In the Money
32In the Money
139In the Money
NOCOut of the Money
$0.80Out of the Money
$1.15Out of the Money
$1.75Out of the Money
$-1.45Out of the Money
59Out of the Money
35Out of the Money
NOCIn the Money
$9.10In the Money
$14.30In the Money
$9.90In the Money
$-0.22In the Money
8In the Money
28In the Money
NOCOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$-1.81Out of the Money
47Out of the Money
124Out of the Money
NOCIn the Money
$10.90In the Money
$14.50In the Money
$12.25In the Money
$-1.35In the Money
10In the Money
80In the Money
NOCOut of the Money
$0.35Out of the Money
$1.10Out of the Money
$0.35Out of the Money
$-1.50Out of the Money
16Out of the Money
38Out of the Money
NOCIn the Money
$12.60In the Money
$17.20In the Money
$10.10In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-1.05Out of the Money
358Out of the Money
565Out of the Money
NOCIn the Money
$14.60In the Money
$19.50In the Money
$16.65In the Money
$-1.28In the Money
5In the Money
43In the Money
NOCOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.59Out of the Money
$-0.53Out of the Money
5Out of the Money
32Out of the Money
NOCIn the Money
$17.60In the Money
$22.30In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$-0.26Out of the Money
6Out of the Money
317Out of the Money
NOCIn the Money
$19.20In the Money
$25.20In the Money
$18.98In the Money
$0.00In the Money
---In the Money
43In the Money
NOCOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NOCIn the Money
$22.40In the Money
$26.80In the Money
$15.50In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.26Out of the Money
12Out of the Money
204Out of the Money
NOCIn the Money
$24.80In the Money
$29.50In the Money
$25.04In the Money
$-6.19In the Money
1In the Money
51In the Money
NOCOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
NOCIn the Money
$27.00In the Money
$33.20In the Money
$18.90In the Money
$0.00In the Money
---In the Money
6In the Money
NOCOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
4Out of the Money
147Out of the Money
NOCIn the Money
$29.70In the Money
$35.90In the Money
$18.00In the Money
$0.00In the Money
---In the Money
17In the Money
NOCOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$32.00In the Money
$36.90In the Money
$19.40In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.17Out of the Money
3Out of the Money
1,025Out of the Money
NOCIn the Money
$34.20In the Money
$40.70In the Money
$34.99In the Money
$21.19In the Money
1In the Money
10In the Money
NOCOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$-0.12Out of the Money
3Out of the Money
52Out of the Money
NOCIn the Money
$39.40In the Money
$44.80In the Money
$42.10In the Money
$0.00In the Money
---In the Money
5In the Money
NOCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
NOCIn the Money
$44.30In the Money
$49.90In the Money
$54.95In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NOCIn the Money
$49.70In the Money
$54.40In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
39Out of the Money
NOCIn the Money
$54.00In the Money
$59.20In the Money
$65.40In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
NOCIn the Money
$60.00In the Money
$64.40In the Money
$45.41In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
NOCIn the Money
$64.80In the Money
$70.40In the Money
$74.13In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOCIn the Money
$69.60In the Money
$74.60In the Money
$30.20In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NOCIn the Money
$73.00In the Money
$81.80In the Money
$35.45In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NOCIn the Money
$79.20In the Money
$85.20In the Money
$26.60In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NOCIn the Money
$84.20In the Money
$90.90In the Money
$29.90In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NOCIn the Money
$89.00In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOCIn the Money
$93.90In the Money
$100.90In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$99.30In the Money
$105.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$104.10In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$109.00In the Money
$115.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$11.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$113.90In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$119.30In the Money
$125.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$8.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$124.50In the Money
$129.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$129.40In the Money
$135.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$134.50In the Money
$140.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NOCIn the Money
$139.50In the Money
$145.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$144.40In the Money
$150.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$149.20In the Money
$155.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$154.30In the Money
$160.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$159.00In the Money
$165.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$164.70In the Money
$171.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$174.50In the Money
$180.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$183.70In the Money
$189.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NOCIn the Money
$194.30In the Money
$199.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
NOCIn the Money
$203.90In the Money
$209.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
NOCIn the Money
$214.60In the Money
$219.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
NOCIn the Money
$224.60In the Money
$230.10In the Money
$205.86In the Money
$0.00In the Money
---In the Money
---In the Money