Stocks Options

LAST PRICE
454.2600
TODAY'S CHANGE (%)
Trending Down-1.2100 (-0.2657%)

Bid / Lots
453.0100/ 4
Ask / Lots
455.5000/ 4
Open / Previous Close
456.4500 / 455.4700
Day Range
Low 454.1900
High 459.7100
52 Week Range
Low 429.1000
High 556.2700
Volume
640,865
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.004

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 16, 2023)
Put Options (expires Friday June 16, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$227.40In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	NOCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOCIn the Money	$222.70In the Money	$229.00In the Money	$210.56In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$230.00	NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOCIn the Money	$217.80In the Money	$224.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$212.50In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NOCIn the Money	$208.00In the Money	$213.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$201.80In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NOCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
NOCIn the Money	$196.40In the Money	$201.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	NOCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$193.30In the Money	$198.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NOCIn the Money	$185.40In the Money	$192.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	NOCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$181.50In the Money	$186.80In the Money	$169.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NOCIn the Money	$177.10In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$172.30In the Money	$176.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
NOCIn the Money	$166.90In the Money	$171.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$162.90In the Money	$168.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOCIn the Money	$155.70In the Money	$162.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOCIn the Money	$150.50In the Money	$156.10In the Money	$135.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NOCIn the Money	$146.90In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOCIn the Money	$140.80In the Money	$147.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NOCIn the Money	$136.80In the Money	$141.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOCIn the Money	$131.50In the Money	$136.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NOCIn the Money	$126.70In the Money	$132.70In the Money	$121.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NOCIn the Money	$122.30In the Money	$128.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NOCIn the Money	$116.80In the Money	$121.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOCIn the Money	$112.00In the Money	$116.60In the Money	$188.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
NOCIn the Money	$107.40In the Money	$111.20In the Money	$139.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NOCIn the Money	$102.20In the Money	$106.80In the Money	$101.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
NOCIn the Money	$96.00In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NOCIn the Money	$93.10In the Money	$98.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NOCIn the Money	$87.10In the Money	$91.90In the Money	$100.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NOCIn the Money	$82.10In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NOCIn the Money	$77.30In the Money	$83.50In the Money	$117.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NOCIn the Money	$72.10In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NOCIn the Money	$66.80In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOCIn the Money	$61.90In the Money	$66.60In the Money	$42.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NOCIn the Money	$56.50In the Money	$65.00In the Money	$89.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
NOCIn the Money	$53.50In the Money	$58.30In the Money	$55.47In the Money	$2.37In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
NOCIn the Money	$46.70In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.18Out of the Money	1Out of the Money	55Out of the Money
NOCIn the Money	$41.80In the Money	$46.30In the Money	$46.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
NOCIn the Money	$36.90In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	10Out of the Money	247Out of the Money
NOCIn the Money	$32.20In the Money	$36.80In the Money	$33.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.03Out of the Money	1Out of the Money	295Out of the Money
NOCIn the Money	$30.20In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	NOCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$26.00In the Money	$31.50In the Money	$28.72In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
NOCIn the Money	$24.50In the Money	$31.60In the Money	$16.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$427.50	NOCOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$22.60In the Money	$27.40In the Money	$25.63In the Money	$2.73In the Money	7In the Money	103In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	4Out of the Money	605Out of the Money
NOCIn the Money	$19.80In the Money	$26.30In the Money	$16.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$432.50	NOCOut of the Money	$0.30Out of the Money	$1.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOCIn the Money	$18.00In the Money	$24.40In the Money	$15.20In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.47Out of the Money	$-0.28Out of the Money	1Out of the Money	87Out of the Money
NOCIn the Money	$14.70In the Money	$19.80In the Money	$17.90In the Money	$6.30In the Money	4In the Money	559In the Money	Filter Table By Strike Price of$437.50	NOCOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.35Out of the Money	4Out of the Money	539Out of the Money
NOCIn the Money	$14.60In the Money	$16.80In the Money	$20.00In the Money	$1.48In the Money	2In the Money	108In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	$0.55Out of the Money	$1.00Out of the Money	$0.72Out of the Money	$-0.05Out of the Money	23Out of the Money	327Out of the Money
NOCIn the Money	$12.20In the Money	$14.60In the Money	$12.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$442.50	NOCOut of the Money	$1.00Out of the Money	$1.65Out of the Money	$1.03Out of the Money	$-0.62Out of the Money	17Out of the Money	8Out of the Money
NOCIn the Money	$9.30In the Money	$13.80In the Money	$13.64In the Money	$0.99In the Money	5In the Money	151In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	$0.65Out of the Money	$1.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	8Out of the Money	77Out of the Money
NOCIn the Money	$7.10In the Money	$10.00In the Money	$9.40In the Money	$0.37In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$447.50	NOCOut of the Money	$1.65Out of the Money	$2.25Out of the Money	$2.10Out of the Money	$0.07Out of the Money	5Out of the Money	2Out of the Money
NOCIn the Money	$7.10In the Money	$8.40In the Money	$8.00In the Money	$-0.85In the Money	22In the Money	558In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	$0.50Out of the Money	$2.90Out of the Money	$2.60Out of the Money	$-0.08Out of the Money	9Out of the Money	242Out of the Money
NOCUnderlying issue's last price	$5.70Underlying issue's last price	$6.30Underlying issue's last price	$6.60Underlying issue's last price	$-1.80Underlying issue's last price	4Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$452.50Underlying issue's last price	NOCUnderlying issue's last price	$3.20Underlying issue's last price	$3.80Underlying issue's last price	$3.50Underlying issue's last price	$0.58Underlying issue's last price	6Underlying issue's last price	1Underlying issue's last price
NOCNear the Money	$4.30Near the Money	$4.90Near the Money	$4.40Near the Money	$-1.47Near the Money	14Near the Money	237Near the Money	Filter Table By Strike Price of$455.00	NOCIn the Money	$2.30In the Money	$4.80In the Money	$4.34In the Money	$-0.46In the Money	4In the Money	49In the Money
NOCOut of the Money	$3.20Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$-1.00Out of the Money	15Out of the Money	22Out of the Money	Filter Table By Strike Price of$457.50	NOCIn the Money	$3.90In the Money	$6.30In the Money	$5.57In the Money	$0.69In the Money	5In the Money	1In the Money
NOCOut of the Money	$2.30Out of the Money	$2.70Out of the Money	$2.50Out of the Money	$-0.95Out of the Money	42Out of the Money	340Out of the Money	Filter Table By Strike Price of$460.00	NOCIn the Money	$5.70In the Money	$8.30In the Money	$7.30In the Money	$0.80In the Money	9In the Money	237In the Money
NOCOut of the Money	$1.60Out of the Money	$2.05Out of the Money	$2.00Out of the Money	$-0.58Out of the Money	17Out of the Money	6Out of the Money	Filter Table By Strike Price of$462.50	NOCIn the Money	$8.90In the Money	$12.50In the Money	$7.80In the Money	$0.00In the Money	---In the Money	2In the Money
NOCOut of the Money	$1.05Out of the Money	$1.45Out of the Money	$1.18Out of the Money	$-1.15Out of the Money	20Out of the Money	114Out of the Money	Filter Table By Strike Price of$465.00	NOCIn the Money	$10.50In the Money	$14.10In the Money	$21.23In the Money	$0.00In the Money	---In the Money	103In the Money
NOCOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$1.02Out of the Money	$0.32Out of the Money	15Out of the Money	5Out of the Money	Filter Table By Strike Price of$467.50	NOCIn the Money	$12.60In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.36Out of the Money	6Out of the Money	268Out of the Money	Filter Table By Strike Price of$470.00	NOCIn the Money	$11.70In the Money	$16.90In the Money	$15.47In the Money	$-9.53In the Money	1In the Money	153In the Money
NOCOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.78Out of the Money	$0.13Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$472.50	NOCIn the Money	$14.20In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.56Out of the Money	$-0.09Out of the Money	6Out of the Money	138Out of the Money	Filter Table By Strike Price of$475.00	NOCIn the Money	$19.00In the Money	$24.70In the Money	$22.25In the Money	$0.00In the Money	---In the Money	34In the Money
NOCOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money	Filter Table By Strike Price of$480.00	NOCIn the Money	$21.50In the Money	$28.60In the Money	$44.47In the Money	$0.00In the Money	---In the Money	121In the Money
NOCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$485.00	NOCIn the Money	$28.30In the Money	$33.50In the Money	$48.15In the Money	$0.00In the Money	---In the Money	19In the Money
NOCOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,650Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$34.40In the Money	$39.70In the Money	$56.40In the Money	$0.00In the Money	---In the Money	7In the Money
NOCOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$39.10In the Money	$43.30In the Money	$51.73In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.16Out of the Money	2Out of the Money	4,929Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	$43.60In the Money	$48.90In the Money	$63.50In the Money	$0.00In the Money	---In the Money	1In the Money
NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	$48.90In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$51.10In the Money	$59.90In the Money	$40.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$56.10In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$61.40In the Money	$68.50In the Money	$64.30In the Money	$0.00In the Money	---In the Money	5In the Money
NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$66.30In the Money	$72.20In the Money	$87.60In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$72.40In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$78.10In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$83.40In the Money	$88.70In the Money	$83.10In the Money	$0.00In the Money	---In the Money	1In the Money
NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$87.00In the Money	$92.90In the Money	$88.13In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$92.00In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$98.80In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$101.80In the Money	$107.00In the Money	$102.60In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$106.50In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$112.40In the Money	$117.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	$119.00In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$121.50In the Money	$129.10In the Money	$59.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	$126.70In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$131.20In the Money	$137.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	$136.90In the Money	$142.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$141.80In the Money	$147.00In the Money	$150.70In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$151.30In the Money	$157.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$163.10In the Money	$169.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$171.10In the Money	$178.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$181.80In the Money	$187.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$192.80In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$204.20In the Money	$207.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$680.00	NOCIn the Money	$221.90In the Money	$228.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$700.00	NOCIn the Money	$242.60In the Money	$249.60In the Money	$244.70In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$720.00	NOCIn the Money	$262.10In the Money	$267.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$740.00	NOCIn the Money	$281.70In the Money	$287.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$760.00	NOCIn the Money	$302.20In the Money	$309.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$780.00	NOCIn the Money	$321.20In the Money	$327.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$800.00	NOCIn the Money	$344.10In the Money	$347.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 16, 2023)

Put Options (expires Friday June 16, 2023)