Stocks Options

LAST PRICE
486.3700
TODAY'S CHANGE (%)
Trending Up1.3400 (0.2763%)

Bid / Lots
486.3700/ 3
Ask / Lots
488.0000/ 3
Open / Previous Close
485.1200 / 485.0300
Day Range
Low 483.4100
High 490.2673
52 Week Range
Low 414.5600
High 496.8900
Volume
1,157,280
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.229

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$202.00In the Money	$210.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$192.00In the Money	$200.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$182.00In the Money	$190.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$172.00In the Money	$180.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$162.00In the Money	$170.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$152.00In the Money	$160.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$142.00In the Money	$150.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$132.00In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$127.00In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$122.00In the Money	$130.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$117.00In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$112.00In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$107.00In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$102.00In the Money	$110.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOCIn the Money	$97.40In the Money	$105.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$91.50In the Money	$100.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$87.00In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$81.40In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$76.90In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOCIn the Money	$71.90In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOCIn the Money	$67.10In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NOCIn the Money	$62.10In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NOCIn the Money	$57.80In the Money	$65.50In the Money	$46.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NOCIn the Money	$52.70In the Money	$60.70In the Money	$45.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOCIn the Money	$47.80In the Money	$55.00In the Money	$40.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NOCIn the Money	$42.40In the Money	$50.80In the Money	$36.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NOCIn the Money	$39.60In the Money	$48.00In the Money	$33.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$442.50	NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOCIn the Money	$37.50In the Money	$45.60In the Money	$31.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NOCIn the Money	$35.20In the Money	$43.00In the Money	$29.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$447.50	NOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.40Out of the Money	5Out of the Money	10Out of the Money
NOCIn the Money	$32.80In the Money	$40.60In the Money	$36.60In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-1.40Out of the Money	5Out of the Money	29Out of the Money
NOCIn the Money	$30.20In the Money	$38.00In the Money	$24.70In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$452.50	NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$27.70In the Money	$35.90In the Money	$29.52In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOCIn the Money	$25.00In the Money	$32.70In the Money	$20.70In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$457.50	NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$22.70In the Money	$30.20In the Money	$24.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOCIn the Money	$21.20In the Money	$27.80In the Money	$16.80In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$462.50	NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$18.70In the Money	$25.30In the Money	$24.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOCIn the Money	$16.30In the Money	$22.80In the Money	$15.43In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$467.50	NOCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	4Out of the Money	514Out of the Money
NOCIn the Money	$13.80In the Money	$20.30In the Money	$17.11In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	4Out of the Money	29Out of the Money
NOCIn the Money	$12.50In the Money	$16.50In the Money	$15.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$472.50	NOCOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOCIn the Money	$9.30In the Money	$15.10In the Money	$12.28In the Money	$1.82In the Money	5In the Money	68In the Money	Filter Table By Strike Price of$475.00	NOCOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$-0.62Out of the Money	1Out of the Money	34Out of the Money
NOCIn the Money	$6.80In the Money	$11.60In the Money	$9.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$477.50	NOCOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$-0.90Out of the Money	3Out of the Money	18Out of the Money
NOCIn the Money	$6.40In the Money	$10.40In the Money	$8.22In the Money	$1.22In the Money	3In the Money	90In the Money	Filter Table By Strike Price of$480.00	NOCOut of the Money	$0.55Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$-0.95Out of the Money	131Out of the Money	149Out of the Money
NOCIn the Money	$4.60In the Money	$6.10In the Money	$5.20In the Money	$-0.90In the Money	4In the Money	34In the Money	Filter Table By Strike Price of$482.50	NOCOut of the Money	$1.00Out of the Money	$1.65Out of the Money	$0.94Out of the Money	$-1.21Out of the Money	2Out of the Money	45Out of the Money
NOCUnderlying issue's last price	$3.20Underlying issue's last price	$4.00Underlying issue's last price	$4.08Underlying issue's last price	$0.38Underlying issue's last price	16Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$485.00Underlying issue's last price	NOCUnderlying issue's last price	$1.95Underlying issue's last price	$2.35Underlying issue's last price	$1.45Underlying issue's last price	$-2.25Underlying issue's last price	20Underlying issue's last price	11Underlying issue's last price
NOCNear the Money	$2.05Near the Money	$2.60Near the Money	$4.02Near the Money	$0.62Near the Money	16Near the Money	33Near the Money	Filter Table By Strike Price of$487.50	NOCIn the Money	$3.00In the Money	$3.60In the Money	$2.60In the Money	$-1.00In the Money	3In the Money	7In the Money
NOCOut of the Money	$1.20Out of the Money	$1.55Out of the Money	$1.60Out of the Money	$-0.31Out of the Money	10Out of the Money	134Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$4.30In the Money	$5.40In the Money	$3.70In the Money	$-3.60In the Money	4In the Money	9In the Money
NOCOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.05Out of the Money	35Out of the Money	121Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$6.00In the Money	$12.40In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1In the Money
NOCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.15Out of the Money	4Out of the Money	64Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	$10.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	10Out of the Money	36Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	$15.10In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	11Out of the Money	13Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$19.80In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$24.70In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$29.70In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$34.70In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$39.70In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$44.70In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$49.70In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$54.70In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$59.70In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$64.70In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$69.50In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$74.50In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$79.50In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$89.50In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$99.50In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$109.50In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$119.40In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$129.40In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$139.50In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$149.70In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$159.70In the Money	$167.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$169.70In the Money	$177.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)