Stocks Options

LAST PRICE
470.2200
TODAY'S CHANGE (%)
Trending Down-0.4700 (-0.0999%)

Bid / Lots
469.5000/ 3
Ask / Lots
470.9900/ 3
Open / Previous Close
471.8700 / 470.6900
Day Range
Low 468.2054
High 471.8700
52 Week Range
Low 414.5600
High 496.8900
Volume
966,743
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.029

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NOCOut of the Money	---Out of the Money	$1.25Out of the Money	$0.85Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	$220.00In the Money	$227.80In the Money	$224.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	NOCOut of the Money	---Out of the Money	$1.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NOCOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NOCOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	NOCOut of the Money	$0.25Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	$157.50In the Money	$167.00In the Money	$158.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	NOCOut of the Money	$0.10Out of the Money	$6.10Out of the Money	$2.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	$0.10Out of the Money	$4.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	NOCOut of the Money	$0.45Out of the Money	$3.20Out of the Money	$3.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	no put option is available at this price
NOCIn the Money	$23.40In the Money	$31.00In the Money	$26.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$447.50	no put option is available at this price
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	no put option is available at this price
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	no put option is available at this price
NOCIn the Money	$17.20In the Money	$18.00In the Money	$17.30In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$462.50	no put option is available at this price
NOCUnderlying issue's last price	$1.65Underlying issue's last price	$6.00Underlying issue's last price	$2.25Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$467.50Underlying issue's last price	no put option is available at this price
NOCNear the Money	---Near the Money	$1.85Near the Money	$0.10Near the Money	$-1.40Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$472.50	no put option is available at this price
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	no put option is available at this price
NOCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$-0.20Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	NOCIn the Money	$8.50In the Money	$15.40In the Money	$12.64In the Money	$4.64In the Money	1In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.08Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$98.60In the Money	$108.00In the Money	$103.85In the Money	$0.00In the Money	1In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.95Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.68Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$106.50In the Money	$116.00In the Money	$114.30In the Money	$0.00In the Money	3In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)