Stocks Options

LAST PRICE
480.4500
TODAY'S CHANGE (%)
Trending Down-7.6100 (-1.5592%)

Bid / Lots
479.5000/ 3
Ask / Lots
481.5000/ 3
Open / Previous Close
487.5600 / 488.0600
Day Range
Low 477.7100
High 488.3500
52 Week Range
Low 414.5600
High 496.8900
Volume
1,371,947
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.543

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$256.10In the Money	$266.00In the Money	$263.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	NOCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$246.60In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NOCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$236.30In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NOCOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$226.40In the Money	$236.00In the Money	$224.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NOCOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$216.50In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$206.70In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NOCOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$196.30In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$191.40In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	NOCOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$186.80In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$181.60In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	NOCOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$176.40In the Money	$186.00In the Money	$158.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NOCIn the Money	$171.30In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$166.90In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$161.60In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$156.90In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NOCIn the Money	$151.80In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOCIn the Money	$148.00In the Money	$155.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$143.30In the Money	$150.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	NOCOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$138.70In the Money	$145.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOCIn the Money	$133.70In the Money	$140.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	NOCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$128.70In the Money	$136.00In the Money	$103.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NOCIn the Money	$123.10In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$118.10In the Money	$125.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOCIn the Money	$113.10In the Money	$121.00In the Money	$90.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$3.34Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOCIn the Money	$108.10In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOCIn the Money	$103.80In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOCIn the Money	$98.10In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
NOCIn the Money	$93.10In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NOCIn the Money	$88.50In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NOCIn the Money	$83.90In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NOCIn the Money	$78.00In the Money	$85.90In the Money	$65.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	11Out of the Money	799Out of the Money
NOCIn the Money	$73.10In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NOCIn the Money	$69.00In the Money	$75.70In the Money	$57.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	6Out of the Money	211Out of the Money
NOCIn the Money	$63.20In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NOCIn the Money	$59.30In the Money	$66.40In the Money	$47.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	1Out of the Money	41Out of the Money
NOCIn the Money	$53.90In the Money	$61.40In the Money	$61.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.28Out of the Money	$-0.47Out of the Money	1Out of the Money	37Out of the Money
NOCIn the Money	$49.20In the Money	$55.80In the Money	$44.80In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.10Out of the Money	9Out of the Money	163Out of the Money
NOCIn the Money	$43.50In the Money	$51.00In the Money	$33.40In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.64Out of the Money	$-0.61Out of the Money	2Out of the Money	72Out of the Money
NOCIn the Money	$38.70In the Money	$46.70In the Money	$21.40In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.34Out of the Money	$-0.31Out of the Money	2Out of the Money	72Out of the Money
NOCIn the Money	$36.90In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	NOCOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$34.50In the Money	$41.80In the Money	$34.95In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
NOCIn the Money	$31.50In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	NOCOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.76Out of the Money	$0.76Out of the Money	2Out of the Money	---Out of the Money
NOCIn the Money	$29.30In the Money	$35.50In the Money	$26.60In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.79Out of the Money	$0.24Out of the Money	3Out of the Money	204Out of the Money
NOCIn the Money	$27.90In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	NOCOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$1.04Out of the Money	$1.04Out of the Money	2Out of the Money	---Out of the Money
NOCIn the Money	$26.20In the Money	$31.20In the Money	$36.80In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.05Out of the Money	$-0.40Out of the Money	7Out of the Money	166Out of the Money
NOCIn the Money	$24.70In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	NOCOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NOCIn the Money	$22.60In the Money	$26.50In the Money	$24.43In the Money	$7.63In the Money	2In the Money	271In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.47Out of the Money	$0.35Out of the Money	17Out of the Money	118Out of the Money
NOCIn the Money	$20.40In the Money	$22.00In the Money	$17.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$462.50	NOCOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$2.00Out of the Money	$0.65Out of the Money	3Out of the Money	85Out of the Money
NOCIn the Money	$18.40In the Money	$21.60In the Money	$20.80In the Money	$4.13In the Money	11In the Money	232In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	$1.95Out of the Money	$2.20Out of the Money	$2.25Out of the Money	$-4.55Out of the Money	8Out of the Money	301Out of the Money
NOCIn the Money	$16.30In the Money	$17.60In the Money	$14.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$467.50	NOCOut of the Money	$2.45Out of the Money	$2.65Out of the Money	$2.55Out of the Money	$-1.55Out of the Money	6Out of the Money	20Out of the Money
NOCIn the Money	$14.40In the Money	$17.80In the Money	$23.00In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$3.01Out of the Money	$0.06Out of the Money	6Out of the Money	91Out of the Money
NOCIn the Money	$12.90In the Money	$13.80In the Money	$12.00In the Money	$-5.70In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$472.50	NOCOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$4.50Out of the Money	$1.00Out of the Money	6Out of the Money	7Out of the Money
NOCIn the Money	$11.10In the Money	$12.00In the Money	$11.35In the Money	$-5.75In the Money	3In the Money	122In the Money	Filter Table By Strike Price of$475.00	NOCOut of the Money	$4.40Out of the Money	$4.80Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NOCIn the Money	$9.60In the Money	$10.30In the Money	$8.80In the Money	$-1.40In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$477.50	NOCNear the Money	$5.30Near the Money	$5.70Near the Money	$6.80Near the Money	$3.10Near the Money	2Near the Money	14Near the Money
NOCUnderlying issue's last price	$8.20Underlying issue's last price	$8.70Underlying issue's last price	$8.00Underlying issue's last price	$-7.90Underlying issue's last price	11Underlying issue's last price	225Underlying issue's last price	Filter Table By Strike Price of$480.00Underlying issue's last price	NOCUnderlying issue's last price	$6.40Underlying issue's last price	$6.80Underlying issue's last price	$6.31Underlying issue's last price	$1.01Underlying issue's last price	26Underlying issue's last price	250Underlying issue's last price
NOCOut of the Money	$5.80Out of the Money	$6.20Out of the Money	$6.00Out of the Money	$-5.70Out of the Money	26Out of the Money	215Out of the Money	Filter Table By Strike Price of$485.00	NOCIn the Money	$8.90In the Money	$9.30In the Money	$9.00In the Money	$2.57In the Money	18In the Money	100In the Money
NOCOut of the Money	$3.90Out of the Money	$4.30Out of the Money	$4.50Out of the Money	$-4.41Out of the Money	26Out of the Money	328Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$12.00In the Money	$12.70In the Money	$12.00In the Money	$4.20In the Money	1In the Money	43In the Money
NOCOut of the Money	$2.50Out of the Money	$2.75Out of the Money	$3.00Out of the Money	$-3.90Out of the Money	7Out of the Money	164Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$15.30In the Money	$16.70In the Money	$37.70In the Money	$0.00In the Money	---In the Money	57In the Money
NOCOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$1.80Out of the Money	$-2.95Out of the Money	8Out of the Money	253Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	$19.30In the Money	$21.00In the Money	$31.70In the Money	$0.00In the Money	---In the Money	10In the Money
NOCOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.19Out of the Money	$-1.06Out of the Money	2Out of the Money	92Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	$21.00In the Money	$26.70In the Money	$43.90In the Money	$0.00In the Money	---In the Money	1In the Money
NOCOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.82Out of the Money	20Out of the Money	111Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$25.70In the Money	$32.40In the Money	$56.80In the Money	$0.00In the Money	---In the Money	33In the Money
NOCOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$-0.41Out of the Money	1Out of the Money	101Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$30.00In the Money	$37.20In the Money	$50.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.75Out of the Money	3Out of the Money	367Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$35.00In the Money	$42.50In the Money	$73.88In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$40.10In the Money	$47.90In the Money	$55.48In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.33Out of the Money	$-0.87Out of the Money	3Out of the Money	296Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$45.00In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$50.00In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	5Out of the Money	21Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$55.00In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$60.50In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$65.00In the Money	$73.00In the Money	$103.85In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$70.50In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$75.20In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$81.20In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$85.60In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	$90.00In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	196Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$95.40In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	$100.70In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$105.80In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	$110.60In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$115.50In the Money	$123.00In the Money	$114.30In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	NOCIn the Money	$120.50In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$125.90In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	NOCIn the Money	$130.50In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$135.90In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	NOCIn the Money	$140.70In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$145.40In the Money	$152.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	NOCIn the Money	$150.20In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$155.50In the Money	$162.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	NOCIn the Money	$160.50In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$165.90In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	NOCIn the Money	$170.50In the Money	$177.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$175.00In the Money	$182.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$680.00	NOCIn the Money	$195.90In the Money	$202.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$700.00	NOCIn the Money	$215.40In the Money	$222.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$720.00	NOCIn the Money	$235.00In the Money	$244.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)