Stocks Options

LAST PRICE
468.8600
TODAY'S CHANGE (%)
Trending Down-0.2300 (-0.0490%)

Bid / Lots
467.0000/ 1
Ask / Lots
470.0000/ 1
Open / Previous Close
470.3400 / 469.0900
Day Range
Low 467.3100
High 471.2600
52 Week Range
Low 414.5600
High 496.8900
Volume
862,320
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.188

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$244.00In the Money	$253.50In the Money	$263.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$234.00In the Money	$243.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$224.00In the Money	$233.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$214.00In the Money	$223.70In the Money	$224.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$204.00In the Money	$213.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NOCOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$194.00In the Money	$203.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NOCOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$184.00In the Money	$193.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$179.10In the Money	$188.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	NOCOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$174.00In the Money	$183.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$169.00In the Money	$178.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	NOCOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$164.00In the Money	$173.50In the Money	$158.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NOCIn the Money	$159.00In the Money	$168.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$154.00In the Money	$163.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$149.00In the Money	$158.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	NOCOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$144.30In the Money	$153.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NOCIn the Money	$139.30In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	NOCOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOCIn the Money	$134.30In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$129.00In the Money	$138.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$124.30In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOCIn the Money	$119.00In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$114.30In the Money	$124.00In the Money	$103.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NOCIn the Money	$109.20In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$104.50In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOCIn the Money	$99.40In the Money	$108.80In the Money	$90.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$3.34Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOCIn the Money	$94.20In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOCIn the Money	$89.30In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOCIn the Money	$85.00In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
NOCIn the Money	$80.00In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NOCIn the Money	$75.00In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NOCIn the Money	$70.00In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NOCIn the Money	$65.00In the Money	$73.90In the Money	$65.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
NOCIn the Money	$60.00In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NOCIn the Money	$55.00In the Money	$64.20In the Money	$57.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
NOCIn the Money	$50.00In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NOCIn the Money	$45.00In the Money	$52.80In the Money	$47.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NOCIn the Money	$40.00In the Money	$49.30In the Money	$61.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NOCIn the Money	$35.00In the Money	$44.30In the Money	$44.80In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
NOCIn the Money	$30.00In the Money	$39.30In the Money	$33.40In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
NOCIn the Money	$25.00In the Money	$34.40In the Money	$43.45In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	$0.10Out of the Money	$2.85Out of the Money	$0.28Out of the Money	$-0.12Out of the Money	2Out of the Money	66Out of the Money
NOCIn the Money	$22.90In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	NOCOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$20.50In the Money	$29.20In the Money	$26.00In the Money	$-8.95In the Money	1In the Money	97In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.09Out of the Money	1Out of the Money	409Out of the Money
NOCIn the Money	$18.10In the Money	$25.70In the Money	$21.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$447.50	NOCOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$17.30In the Money	$24.40In the Money	$36.38In the Money	$0.00In the Money	---In the Money	605In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-0.10Out of the Money	2Out of the Money	199Out of the Money
NOCIn the Money	$17.00In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	NOCOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$-0.24Out of the Money	2Out of the Money	2Out of the Money
NOCIn the Money	$14.90In the Money	$20.20In the Money	$16.43In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
NOCIn the Money	$12.60In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	NOCOut of the Money	$1.30Out of the Money	$1.60Out of the Money	$1.38Out of the Money	$-0.32Out of the Money	2Out of the Money	27Out of the Money
NOCIn the Money	$10.80In the Money	$12.10In the Money	$11.20In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	$1.75Out of the Money	$2.05Out of the Money	$1.63Out of the Money	$-0.65Out of the Money	1Out of the Money	118Out of the Money
NOCIn the Money	$6.90In the Money	$10.00In the Money	$17.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$462.50	NOCOut of the Money	$2.25Out of the Money	$2.70Out of the Money	$2.20Out of the Money	$-0.80Out of the Money	25Out of the Money	92Out of the Money
NOCIn the Money	$7.70In the Money	$8.20In the Money	$8.73In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.40Out of the Money	$-0.60Out of the Money	87Out of the Money	344Out of the Money
NOCUnderlying issue's last price	$6.10Underlying issue's last price	$6.60Underlying issue's last price	$6.20Underlying issue's last price	$-1.20Underlying issue's last price	7Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$467.50Underlying issue's last price	NOCUnderlying issue's last price	$4.00Underlying issue's last price	$4.30Underlying issue's last price	$4.30Underlying issue's last price	$0.30Underlying issue's last price	32Underlying issue's last price	25Underlying issue's last price
NOCNear the Money	$4.80Near the Money	$5.20Near the Money	$4.60Near the Money	$-0.60Near the Money	8Near the Money	177Near the Money	Filter Table By Strike Price of$470.00	NOCIn the Money	$5.10In the Money	$5.50In the Money	$5.50In the Money	$0.36In the Money	44In the Money	87In the Money
NOCOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$3.60Out of the Money	$-8.40Out of the Money	45Out of the Money	9Out of the Money	Filter Table By Strike Price of$472.50	NOCIn the Money	$6.50In the Money	$6.90In the Money	$6.50In the Money	$-0.80In the Money	22In the Money	12In the Money
NOCOut of the Money	$2.70Out of the Money	$3.00Out of the Money	$2.65Out of the Money	$-1.03Out of the Money	102Out of the Money	123Out of the Money	Filter Table By Strike Price of$475.00	NOCIn the Money	$7.90In the Money	$8.90In the Money	$8.50In the Money	$0.60In the Money	30In the Money	79In the Money
NOCOut of the Money	$2.00Out of the Money	$2.30Out of the Money	$2.21Out of the Money	$-0.44Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$477.50	NOCIn the Money	$7.60In the Money	$11.00In the Money	$10.20In the Money	$3.20In the Money	14In the Money	35In the Money
NOCOut of the Money	$1.45Out of the Money	$1.75Out of the Money	$1.40Out of the Money	$-0.59Out of the Money	25Out of the Money	208Out of the Money	Filter Table By Strike Price of$480.00	NOCIn the Money	$11.10In the Money	$15.50In the Money	$13.05In the Money	$-0.64In the Money	4In the Money	361In the Money
NOCOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$1.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	NOCIn the Money	$11.60In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$-0.48Out of the Money	28Out of the Money	250Out of the Money	Filter Table By Strike Price of$485.00	NOCIn the Money	$15.60In the Money	$20.80In the Money	$17.50In the Money	$-0.38In the Money	4In the Money	271In the Money
NOCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	NOCIn the Money	$16.30In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$-0.17Out of the Money	2Out of the Money	327Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$18.10In the Money	$25.80In the Money	$8.40In the Money	$0.00In the Money	---In the Money	45In the Money
NOCOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-0.10Out of the Money	29Out of the Money	162Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$23.30In the Money	$30.80In the Money	$37.70In the Money	$0.00In the Money	---In the Money	33In the Money
NOCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	5Out of the Money	273Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	$27.00In the Money	$36.00In the Money	$31.70In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	2Out of the Money	97Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	$32.30In the Money	$41.00In the Money	$43.90In the Money	$0.00In the Money	---In the Money	1In the Money
NOCOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$36.60In the Money	$46.00In the Money	$31.85In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$41.60In the Money	$51.00In the Money	$50.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$46.80In the Money	$56.00In the Money	$73.88In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$52.00In the Money	$61.00In the Money	$55.48In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$56.60In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	4Out of the Money	174Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$62.00In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$66.60In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$71.80In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	4Out of the Money	233Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$76.60In the Money	$86.00In the Money	$103.85In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$81.80In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$86.80In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$91.80In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$96.80In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	$101.60In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$106.80In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	$111.80In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$116.80In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	$121.80In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$126.80In the Money	$136.00In the Money	$114.30In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	NOCIn the Money	$131.80In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$136.80In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	NOCIn the Money	$141.80In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$146.80In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	NOCIn the Money	$151.80In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$156.80In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	NOCIn the Money	$161.80In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$166.80In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	NOCIn the Money	$171.80In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$176.80In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	NOCIn the Money	$181.80In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$186.80In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$680.00	NOCIn the Money	$206.80In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$700.00	NOCIn the Money	$226.80In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$720.00	NOCIn the Money	$246.80In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)