Stocks Options

LAST PRICE
474.8000
TODAY'S CHANGE (%)
Trending Up1.3700 (0.2894%)

Bid / Lots
467.7700/ 1
Ask / Lots
478.0000/ 1
Open / Previous Close
474.2600 / 473.4300
Day Range
Low 472.4200
High 476.3000
52 Week Range
Low 414.5600
High 496.8900
Volume
578,992
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.087

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$250.40In the Money	$260.00In the Money	$263.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	NOCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$240.60In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NOCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$230.90In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NOCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$220.50In the Money	$230.00In the Money	$224.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NOCOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$210.60In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NOCOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$200.60In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NOCOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$190.70In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$185.50In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	NOCOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$180.60In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$175.60In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	NOCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$170.60In the Money	$180.00In the Money	$158.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NOCIn the Money	$165.60In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$160.60In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$155.80In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$150.60In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NOCIn the Money	$145.80In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	NOCOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOCIn the Money	$140.70In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$135.60In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	NOCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$130.90In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOCIn the Money	$125.80In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	NOCOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$120.60In the Money	$130.00In the Money	$103.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NOCIn the Money	$115.60In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$111.00In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOCIn the Money	$105.50In the Money	$115.00In the Money	$90.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$3.34Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOCIn the Money	$100.70In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOCIn the Money	$95.60In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOCIn the Money	$90.60In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
NOCIn the Money	$85.60In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
NOCIn the Money	$80.60In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	108Out of the Money
NOCIn the Money	$76.20In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	54Out of the Money
NOCIn the Money	$71.20In the Money	$79.40In the Money	$65.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	799Out of the Money
NOCIn the Money	$66.20In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NOCIn the Money	$61.20In the Money	$69.50In the Money	$57.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	207Out of the Money
NOCIn the Money	$56.30In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NOCIn the Money	$51.30In the Money	$59.40In the Money	$52.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	4Out of the Money	41Out of the Money
NOCIn the Money	$46.30In the Money	$54.40In the Money	$61.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NOCIn the Money	$41.30In the Money	$49.50In the Money	$44.80In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
NOCIn the Money	$36.30In the Money	$44.60In the Money	$33.40In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
NOCIn the Money	$31.30In the Money	$39.60In the Money	$43.45In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NOCIn the Money	$28.90In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	NOCOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$26.40In the Money	$34.60In the Money	$26.00In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
NOCIn the Money	$23.90In the Money	$32.00In the Money	$26.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$447.50	NOCOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$22.00In the Money	$29.50In the Money	$23.80In the Money	$0.00In the Money	---In the Money	605In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
NOCIn the Money	$18.90In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	NOCOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOCIn the Money	$16.40In the Money	$24.70In the Money	$16.43In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	$0.10Out of the Money	$2.70Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	1Out of the Money	168Out of the Money
NOCIn the Money	$15.10In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	NOCOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NOCIn the Money	$13.60In the Money	$19.70In the Money	$15.50In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$-0.74Out of the Money	5Out of the Money	125Out of the Money
NOCIn the Money	$12.20In the Money	$17.20In the Money	$17.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$462.50	NOCOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.85Out of the Money	9Out of the Money	120Out of the Money
NOCIn the Money	$10.40In the Money	$12.00In the Money	$10.31In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-0.55Out of the Money	8Out of the Money	388Out of the Money
NOCIn the Money	$5.80In the Money	$12.50In the Money	$7.60In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$467.50	NOCOut of the Money	$0.90Out of the Money	$1.45Out of the Money	$1.05Out of the Money	$-0.65Out of the Money	4Out of the Money	76Out of the Money
NOCIn the Money	$6.60In the Money	$9.80In the Money	$7.55In the Money	$1.55In the Money	27In the Money	179In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	$1.45Out of the Money	$1.80Out of the Money	$1.60Out of the Money	$-0.80Out of the Money	6Out of the Money	110Out of the Money
NOCUnderlying issue's last price	$4.80Underlying issue's last price	$5.30Underlying issue's last price	$5.37Underlying issue's last price	$1.07Underlying issue's last price	4Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$472.50Underlying issue's last price	NOCUnderlying issue's last price	$2.20Underlying issue's last price	$2.60Underlying issue's last price	$2.11Underlying issue's last price	$-1.88Underlying issue's last price	4Underlying issue's last price	60Underlying issue's last price
NOCNear the Money	$3.30Near the Money	$3.80Near the Money	$3.70Near the Money	$0.38Near the Money	37Near the Money	184Near the Money	Filter Table By Strike Price of$475.00	NOCIn the Money	$3.10In the Money	$3.70In the Money	$3.10In the Money	$-1.80In the Money	34In the Money	88In the Money
NOCNear the Money	$2.20Near the Money	$2.65Near the Money	$2.98Near the Money	$0.63Near the Money	3Near the Money	47Near the Money	Filter Table By Strike Price of$477.50	NOCIn the Money	$4.50In the Money	$5.10In the Money	$4.50In the Money	$-1.40In the Money	18In the Money	41In the Money
NOCOut of the Money	$1.40Out of the Money	$1.75Out of the Money	$1.62Out of the Money	$0.25Out of the Money	29Out of the Money	217Out of the Money	Filter Table By Strike Price of$480.00	NOCIn the Money	$3.00In the Money	$7.90In the Money	$8.98In the Money	$0.00In the Money	---In the Money	360In the Money
NOCOut of the Money	$0.50Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$0.10Out of the Money	25Out of the Money	8Out of the Money	Filter Table By Strike Price of$482.50	NOCIn the Money	$7.60In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$485.00	NOCIn the Money	$9.70In the Money	$11.90In the Money	$12.83In the Money	$0.00In the Money	---In the Money	270In the Money
NOCOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.15Out of the Money	14Out of the Money	11Out of the Money	Filter Table By Strike Price of$487.50	NOCIn the Money	$10.30In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.05Out of the Money	3Out of the Money	331Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$13.30In the Money	$19.10In the Money	$8.40In the Money	$0.00In the Money	---In the Money	20In the Money
NOCOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$17.40In the Money	$24.20In the Money	$37.70In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	12Out of the Money	261Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	$21.10In the Money	$29.20In the Money	$31.70In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	$26.10In the Money	$34.20In the Money	$43.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$31.10In the Money	$39.20In the Money	$31.85In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$36.40In the Money	$44.20In the Money	$50.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$41.70In the Money	$48.80In the Money	$73.88In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$46.50In the Money	$54.20In the Money	$55.48In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$51.40In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$56.20In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$62.60In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$66.50In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	235Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$71.30In the Money	$79.20In the Money	$103.85In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$76.40In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$81.30In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$86.10In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$91.10In the Money	$99.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	$95.60In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$100.50In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	$105.60In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$110.60In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	$115.70In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$120.60In the Money	$130.00In the Money	$114.30In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	NOCIn the Money	$125.60In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$130.60In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	NOCIn the Money	$135.60In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$140.60In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	NOCIn the Money	$145.60In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$150.60In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	NOCIn the Money	$155.60In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$160.60In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	NOCIn the Money	$165.60In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$170.60In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	NOCIn the Money	$175.60In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$180.60In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$680.00	NOCIn the Money	$200.60In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$700.00	NOCIn the Money	$220.50In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$720.00	NOCIn the Money	$240.60In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)