Stocks Options

LAST PRICE
446.7800
TODAY'S CHANGE (%)
Trending Up0.3900 (0.0874%)

Bid / Lots
446.5900/ 2
Ask / Lots
446.9700/ 4
Open / Previous Close
448.4800 / 446.3900
Day Range
Low 444.8300
High 450.1600
52 Week Range
Low 414.5600
High 496.8900
Volume
489,242
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.060

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$162.40In the Money	$170.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$152.40In the Money	$160.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$142.40In the Money	$150.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$132.20In the Money	$140.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$122.20In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$112.20In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$102.50In the Money	$110.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$92.40In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$87.50In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$82.50In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$77.20In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$72.20In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$67.20In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$62.70In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NOCIn the Money	$57.70In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$52.70In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
NOCIn the Money	$47.80In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOCIn the Money	$42.80In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOCIn the Money	$37.80In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOCIn the Money	$32.50In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	158Out of the Money	30Out of the Money
NOCIn the Money	$27.50In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$22.80In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$18.40In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$13.30In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	2Out of the Money	5Out of the Money
NOCIn the Money	$8.70In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOCIn the Money	$6.80In the Money	$8.10In the Money	$6.40In the Money	$-36.50In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.51Out of the Money	$0.01Out of the Money	10Out of the Money	22Out of the Money
NOCUnderlying issue's last price	$2.85Underlying issue's last price	$3.50Underlying issue's last price	$3.20Underlying issue's last price	$-1.10Underlying issue's last price	31Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$445.00Underlying issue's last price	NOCUnderlying issue's last price	$1.10Underlying issue's last price	$1.45Underlying issue's last price	$1.95Underlying issue's last price	$0.55Underlying issue's last price	4Underlying issue's last price	50Underlying issue's last price
NOCNear the Money	$1.60Near the Money	$2.00Near the Money	$1.15Near the Money	$1.15Near the Money	19Near the Money	---Near the Money	Filter Table By Strike Price of$447.50	NOCIn the Money	$2.20In the Money	$2.60In the Money	$3.40In the Money	$1.15In the Money	23In the Money	4In the Money
NOCOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-0.40Out of the Money	13Out of the Money	17Out of the Money	Filter Table By Strike Price of$450.00	NOCIn the Money	$3.50In the Money	$4.40In the Money	$5.10In the Money	$1.44In the Money	24In the Money	28In the Money
NOCOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-1.00Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$452.50	NOCIn the Money	$5.30In the Money	$7.10In the Money	$7.31In the Money	$3.01In the Money	14In the Money	30In the Money
NOCOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	52Out of the Money	42Out of the Money	Filter Table By Strike Price of$455.00	NOCIn the Money	$7.10In the Money	$12.90In the Money	$7.73In the Money	$-0.17In the Money	2In the Money	53In the Money
NOCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-1.06Out of the Money	58Out of the Money	35Out of the Money	Filter Table By Strike Price of$457.50	NOCIn the Money	$9.40In the Money	$15.50In the Money	$12.33In the Money	$9.33In the Money	11In the Money	17In the Money
NOCOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	22Out of the Money	46Out of the Money	Filter Table By Strike Price of$460.00	NOCIn the Money	$11.40In the Money	$16.40In the Money	$5.10In the Money	$0.00In the Money	---In the Money	33In the Money
NOCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.04Out of the Money	29Out of the Money	457Out of the Money	Filter Table By Strike Price of$462.50	NOCIn the Money	$13.70In the Money	$20.00In the Money	$12.60In the Money	$0.00In the Money	---In the Money	14In the Money
NOCOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	44Out of the Money	Filter Table By Strike Price of$465.00	NOCIn the Money	$15.90In the Money	$22.50In the Money	$17.60In the Money	$0.00In the Money	---In the Money	1In the Money
NOCOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$467.50	NOCIn the Money	$18.70In the Money	$25.00In the Money	$11.50In the Money	$0.00In the Money	---In the Money	13In the Money
NOCOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.05Out of the Money	7Out of the Money	37Out of the Money	Filter Table By Strike Price of$470.00	NOCIn the Money	$20.90In the Money	$27.50In the Money	$21.87In the Money	$2.53In the Money	5In the Money	17In the Money
NOCOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$472.50	NOCIn the Money	$23.40In the Money	$30.00In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$475.00	NOCIn the Money	$25.90In the Money	$32.50In the Money	$27.04In the Money	$16.94In the Money	3In the Money	5In the Money
NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$477.50	NOCIn the Money	$28.40In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	48Out of the Money	Filter Table By Strike Price of$480.00	NOCIn the Money	$30.90In the Money	$37.50In the Money	$23.55In the Money	$0.00In the Money	---In the Money	4In the Money
NOCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$482.50	NOCIn the Money	$33.60In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$485.00	NOCIn the Money	$37.20In the Money	$42.50In the Money	$37.26In the Money	$24.12In the Money	5In the Money	6In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$487.50	NOCIn the Money	$38.80In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	2Out of the Money	93Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$41.50In the Money	$47.50In the Money	$13.15In the Money	$0.00In the Money	---In the Money	1In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	67Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$46.50In the Money	$52.50In the Money	$16.55In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	31Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	$51.10In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	$56.50In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$59.30In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$64.30In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$69.30In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$76.40In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$81.50In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$84.70In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$89.30In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$96.50In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$101.50In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$104.30In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$111.40In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$114.30In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$121.50In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$131.50In the Money	$137.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$139.30In the Money	$147.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$151.50In the Money	$157.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$161.50In the Money	$167.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$171.50In the Money	$177.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$179.30In the Money	$187.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$189.30In the Money	$197.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$199.30In the Money	$207.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$211.50In the Money	$217.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)