Stocks Options

LAST PRICE
466.4300
TODAY'S CHANGE (%)
Trending Up1.2800 (0.2752%)

Bid / Lots
466.0000/ 3
Ask / Lots
466.9900/ 3
Open / Previous Close
465.4500 / 465.1500
Day Range
Low 464.8600
High 467.5200
52 Week Range
Low 414.5600
High 496.8900
Volume
420,855
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.925

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	168Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	105Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	$27.60In the Money	$36.20In the Money	$36.70In the Money	$-1.30In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	67Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NOCIn the Money	$18.70In the Money	$26.20In the Money	$23.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	NOCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	9Out of the Money	---Out of the Money
NOCIn the Money	$16.90In the Money	$19.80In the Money	$20.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	21Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.94Out of the Money	$0.80Out of the Money	10Out of the Money	---Out of the Money
NOCIn the Money	$8.00In the Money	$16.30In the Money	$16.80In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	7Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$1.02Out of the Money	$0.87Out of the Money	10Out of the Money	---Out of the Money
NOCIn the Money	$3.40In the Money	$11.30In the Money	$9.81In the Money	$-1.81In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	2Out of the Money	---Out of the Money
NOCIn the Money	$8.90In the Money	$10.10In the Money	$7.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$462.50	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	11Out of the Money	---Out of the Money
NOCUnderlying issue's last price	$0.80Underlying issue's last price	$5.50Underlying issue's last price	$1.52Underlying issue's last price	$-3.34Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$465.00Underlying issue's last price	NOCUnderlying issue's last price	---Underlying issue's last price	$4.30Underlying issue's last price	$0.10Underlying issue's last price	$-0.76Underlying issue's last price	18Underlying issue's last price	---Underlying issue's last price
NOCNear the Money	---Near the Money	$3.50Near the Money	$0.35Near the Money	$-5.95Near the Money	63Near the Money	---Near the Money	Filter Table By Strike Price of$467.50	NOCIn the Money	$0.30In the Money	$2.70In the Money	$1.27In the Money	$-2.23In the Money	18In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$-0.31Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	NOCIn the Money	$1.80In the Money	$7.00In the Money	$3.50In the Money	$0.30In the Money	22In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	NOCIn the Money	$2.90In the Money	$9.70In the Money	$6.67In the Money	$2.73In the Money	1In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	NOCIn the Money	$5.00In the Money	$12.40In the Money	$10.10In the Money	$4.60In the Money	1In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	NOCIn the Money	$8.20In the Money	$14.90In the Money	$11.55In the Money	$2.93In the Money	5In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	NOCIn the Money	$10.80In the Money	$17.40In the Money	$14.87In the Money	$5.50In the Money	3In the Money	---In the Money
NOCOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.17Out of the Money	$-0.12Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	NOCIn the Money	$9.90In the Money	$13.20In the Money	$8.40In the Money	$0.00In the Money	3In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	NOCIn the Money	$14.80In the Money	$22.40In the Money	$19.45In the Money	$5.18In the Money	2In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$10.30In the Money	$11.10In the Money	$9.40In the Money	$0.00In the Money	43In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$11.40In the Money	$14.10In the Money	$12.40In the Money	$0.00In the Money	1In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)