Stocks Options

LAST PRICE
424.0900
TODAY'S CHANGE (%)
Trending Up0.6700 (0.1582%)

Bid / Lots
424.0900/ 2
Ask / Lots
425.0000/ 3
Open / Previous Close
422.0900 / 423.4200
Day Range
Low 418.6000
High 424.1100
52 Week Range
Low 414.5600
High 496.8900
Volume
1,085,612
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.145

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCUnderlying issue's last price	$3.90Underlying issue's last price	$4.40Underlying issue's last price	$3.80Underlying issue's last price	$-4.10Underlying issue's last price	84Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$420.00Underlying issue's last price	no put option is available at this price
NOCNear the Money	$0.95Near the Money	$1.40Near the Money	$0.95Near the Money	$-2.95Near the Money	61Near the Money	---Near the Money	Filter Table By Strike Price of$425.00	no put option is available at this price
NOCOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.65Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	no put option is available at this price
NOCOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.65Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	no put option is available at this price
NOCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	NOCIn the Money	$8.20In the Money	$13.90In the Money	$9.62In the Money	$5.72In the Money	4In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	no put option is available at this price
NOCOut of the Money	---Out of the Money	$1.05Out of the Money	$0.11Out of the Money	$-0.61Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	NOCIn the Money	$13.00In the Money	$19.80In the Money	$17.00In the Money	$12.60In the Money	2In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	no put option is available at this price
NOCOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	NOCIn the Money	$10.80In the Money	$14.40In the Money	$8.10In the Money	$0.00In the Money	5In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	no put option is available at this price
NOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	NOCIn the Money	$26.70In the Money	$33.40In the Money	$26.40In the Money	$1.51In the Money	17In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	no put option is available at this price
NOCOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	NOCIn the Money	$10.30In the Money	$15.00In the Money	$14.00In the Money	$0.00In the Money	1In the Money	---In the Money
NOCOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.36Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	no put option is available at this price
NOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	no put option is available at this price
NOCOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	no put option is available at this price
NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	no put option is available at this price
NOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	no put option is available at this price
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	no put option is available at this price
NOCOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.53Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	no put option is available at this price
NOCOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	no put option is available at this price
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	no put option is available at this price
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	no put option is available at this price

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)