Stocks Options

LAST PRICE
509.0200
TODAY'S CHANGE (%)
Trending Up3.6800 (0.7282%)

Bid / Lots
500.0000/ 1
Ask / Lots
516.6700/ 1
Open / Previous Close
505.6100 / 505.3400
Day Range
Low 504.0600
High 511.6950
52 Week Range
Low 418.6000
High 555.5657
Volume
908,193
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.429

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$225.80In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$216.70In the Money	$222.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$204.90In the Money	$213.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$196.90In the Money	$202.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$184.90In the Money	$193.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$174.90In the Money	$183.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$166.70In the Money	$172.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	---Out of the Money	$3.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$155.00In the Money	$163.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	---Out of the Money	$4.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$150.00In the Money	$158.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$145.00In the Money	$153.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$140.00In the Money	$148.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$135.00In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$130.00In the Money	$138.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$125.00In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$120.00In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$115.00In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$110.00In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$105.00In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$101.80In the Money	$107.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$95.00In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$90.00In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$85.00In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	---Out of the Money	$3.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$80.00In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$76.80In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$70.00In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$65.00In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$61.80In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$56.80In the Money	$62.20In the Money	$57.88In the Money	$57.88In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	---Out of the Money	$4.00Out of the Money	$3.86Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$51.80In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	---Out of the Money	$4.00Out of the Money	$3.97Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$46.80In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	---Out of the Money	$4.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOCIn the Money	$41.90In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NOCIn the Money	$36.80In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$31.80In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$26.80In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOCOut of the Money	---Out of the Money	$0.70Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$21.80In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NOCIn the Money	$16.90In the Money	$22.40In the Money	$17.98In the Money	$-16.42In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$490.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOCIn the Money	$13.10In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NOCOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$-0.16Out of the Money	50Out of the Money	231Out of the Money
NOCIn the Money	$7.30In the Money	$12.10In the Money	$8.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$500.00	NOCOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.42Out of the Money	$-0.82Out of the Money	12Out of the Money	46Out of the Money
NOCUnderlying issue's last price	$4.30Underlying issue's last price	$8.20Underlying issue's last price	$4.60Underlying issue's last price	$-0.50Underlying issue's last price	18Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$505.00Underlying issue's last price	NOCUnderlying issue's last price	$0.65Underlying issue's last price	$1.25Underlying issue's last price	$0.95Underlying issue's last price	$-2.07Underlying issue's last price	42Underlying issue's last price	316Underlying issue's last price
NOCNear the Money	$1.70Near the Money	$3.20Near the Money	$3.84Near the Money	$1.01Near the Money	3Near the Money	23Near the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$1.60In the Money	$6.20In the Money	$2.71In the Money	$-3.29In the Money	25In the Money	35In the Money
NOCOut of the Money	$0.90Out of the Money	$2.05Out of the Money	$1.50Out of the Money	$-0.33Out of the Money	7Out of the Money	10Out of the Money	Filter Table By Strike Price of$512.50	NOCIn the Money	$3.20In the Money	$5.70In the Money	$4.90In the Money	$-2.40In the Money	20In the Money	15In the Money
NOCOut of the Money	$0.60Out of the Money	$1.30Out of the Money	$0.80Out of the Money	$0.13Out of the Money	134Out of the Money	33Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$3.50In the Money	$8.20In the Money	$4.94In the Money	$-5.56In the Money	1In the Money	19In the Money
NOCOut of the Money	---Out of the Money	$1.60Out of the Money	$0.25Out of the Money	$0.10Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$517.50	NOCIn the Money	$5.60In the Money	$10.00In the Money	$12.17In the Money	$1.47In the Money	1In the Money	44In the Money
NOCOut of the Money	---Out of the Money	$0.80Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$8.10In the Money	$12.20In the Money	$14.68In the Money	$0.00In the Money	---In the Money	34In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$522.50	NOCIn the Money	$10.40In the Money	$16.80In the Money	$14.75In the Money	$0.00In the Money	---In the Money	6In the Money
NOCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	3Out of the Money	32Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$12.90In the Money	$18.00In the Money	$20.21In the Money	$0.00In the Money	---In the Money	2In the Money
NOCOut of the Money	---Out of the Money	$3.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$527.50	NOCIn the Money	$15.80In the Money	$20.50In the Money	$13.50In the Money	$0.00In the Money	---In the Money	3In the Money
NOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	127Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$18.10In the Money	$23.00In the Money	$8.10In the Money	$0.00In the Money	---In the Money	2In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$532.50	NOCIn the Money	$20.50In the Money	$26.50In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$23.00In the Money	$29.00In the Money	$28.80In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$537.50	NOCIn the Money	$24.00In the Money	$30.90In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$28.00In the Money	$33.40In the Money	$14.50In the Money	$0.00In the Money	---In the Money	3In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$542.50	NOCIn the Money	$29.00In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$31.50In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$547.50	NOCIn the Money	$35.50In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$36.50In the Money	$43.40In the Money	$16.40In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.05Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$552.50	NOCIn the Money	$39.00In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$41.50In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$48.00In the Money	$53.40In the Money	$20.39In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$51.50In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$56.50In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	$61.50In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$66.50In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	$73.00In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$76.50In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	$81.50In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$86.50In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$96.50In the Money	$105.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$106.50In the Money	$115.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$116.50In the Money	$125.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$126.50In the Money	$135.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$136.50In the Money	$145.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$146.50In the Money	$155.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	NOCIn the Money	$158.00In the Money	$163.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$680.00	NOCIn the Money	$168.00In the Money	$173.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	NOCIn the Money	$176.00In the Money	$184.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	NOCIn the Money	$186.00In the Money	$194.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	NOCIn the Money	$196.50In the Money	$205.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	NOCIn the Money	$206.50In the Money	$215.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	NOCIn the Money	$218.00In the Money	$223.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)