Stocks Options

LAST PRICE
432.0900
TODAY'S CHANGE (%)
Trending Down-2.3900 (-0.5501%)

Bid / Lots
431.0000/ 3
Ask / Lots
432.9900/ 3
Open / Previous Close
431.7400 / 434.4800
Day Range
Low 427.0150
High 433.5300
52 Week Range
Low 414.5600
High 496.8900
Volume
1,889,011
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.177

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	$232.00In the Money	$239.00In the Money	$237.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	NOCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NOCOut of the Money	---Out of the Money	$2.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NOCOut of the Money	---Out of the Money	$2.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NOCOut of the Money	---Out of the Money	$2.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NOCOut of the Money	---Out of the Money	$2.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NOCOut of the Money	---Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	NOCOut of the Money	---Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	$0.10Out of the Money	$5.90Out of the Money	$1.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	$2.20Out of the Money	$6.40Out of the Money	$3.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	NOCOut of the Money	---Out of the Money	$1.40Out of the Money	$0.26Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	---Out of the Money	$2.65Out of the Money	$0.21Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	NOCOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.27Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	NOCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$141.50In the Money	$151.00In the Money	$149.22In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	79Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$135.00In the Money	$143.00In the Money	$139.45In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	---Out of the Money	$0.90Out of the Money	$1.80Out of the Money	$1.75Out of the Money	5Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
NOCIn the Money	$94.80In the Money	$100.60In the Money	$95.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	$40.90In the Money	$49.60In the Money	$37.49In the Money	$-0.31In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	3Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	$0.30Out of the Money	$1.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NOCIn the Money	$31.00In the Money	$39.60In the Money	$35.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	$13.20In the Money	$15.40In the Money	$12.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	9Out of the Money	---Out of the Money
NOCIn the Money	$8.00In the Money	$15.40In the Money	$11.72In the Money	$4.02In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	55Out of the Money	---Out of the Money
NOCIn the Money	$3.40In the Money	$9.60In the Money	$4.75In the Money	$-5.88In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	67Out of the Money	---Out of the Money
NOCUnderlying issue's last price	$1.10Underlying issue's last price	$4.60Underlying issue's last price	$2.00Underlying issue's last price	$-4.40Underlying issue's last price	166Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$430.00Underlying issue's last price	NOCUnderlying issue's last price	---Underlying issue's last price	$2.35Underlying issue's last price	$0.03Underlying issue's last price	$-0.47Underlying issue's last price	34Underlying issue's last price	---Underlying issue's last price
NOCNear the Money	---Near the Money	$1.05Near the Money	$0.20Near the Money	$-4.80Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$432.50	NOCIn the Money	$0.05In the Money	$1.45In the Money	$1.15In the Money	$-0.35In the Money	3In the Money	---In the Money
NOCNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-2.15Near the Money	24Near the Money	---Near the Money	Filter Table By Strike Price of$435.00	NOCIn the Money	$1.65In the Money	$6.90In the Money	$3.00In the Money	$1.35In the Money	23In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.96Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	NOCIn the Money	$7.90In the Money	$15.80In the Money	$5.90In the Money	$0.00In the Money	1In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	NOCIn the Money	$4.20In the Money	$12.00In the Money	$7.75In the Money	$-0.75In the Money	5In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.10Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	NOCIn the Money	$8.80In the Money	$17.40In the Money	$12.08In the Money	$-0.25In the Money	10In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	NOCIn the Money	$17.80In the Money	$24.80In the Money	$19.80In the Money	$0.00In the Money	1In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	95Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	NOCIn the Money	$13.80In the Money	$21.90In the Money	$19.00In the Money	$3.71In the Money	1In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	NOCIn the Money	$26.90In the Money	$33.00In the Money	$31.18In the Money	$0.00In the Money	1In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	NOCIn the Money	$16.00In the Money	$24.30In the Money	$19.80In the Money	$-7.58In the Money	2In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.90Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	NOCIn the Money	$23.80In the Money	$32.10In the Money	$23.50In the Money	$0.00In the Money	1In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	NOCIn the Money	$25.30In the Money	$33.10In the Money	$29.94In the Money	$-9.49In the Money	40In the Money	---In the Money
NOCOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	NOCIn the Money	$22.60In the Money	$31.20In the Money	$24.35In the Money	$0.00In the Money	1In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	NOCIn the Money	$25.60In the Money	$34.30In the Money	$32.60In the Money	$-7.00In the Money	31In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	NOCIn the Money	$5.40In the Money	$6.00In the Money	$5.53In the Money	$0.00In the Money	15In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	NOCIn the Money	$30.60In the Money	$39.30In the Money	$37.60In the Money	$-2.47In the Money	31In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	NOCIn the Money	$25.50In the Money	$35.00In the Money	$27.80In the Money	$0.00In the Money	22In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.15Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	NOCIn the Money	$54.00In the Money	$61.00In the Money	$58.26In the Money	$0.00In the Money	2In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	NOCIn the Money	$55.90In the Money	$63.70In the Money	$60.78In the Money	$0.00In the Money	2In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	NOCIn the Money	$35.40In the Money	$45.00In the Money	$37.80In the Money	$0.00In the Money	5In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$39.00In the Money	$48.00In the Money	$40.40In the Money	$0.00In the Money	32In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.80Out of the Money	$0.47Out of the Money	$0.42Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$15.40In the Money	$16.20In the Money	$15.40In the Money	$0.00In the Money	7In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.47Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	$15.70In the Money	$21.40In the Money	$17.80In the Money	$0.00In the Money	1In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.03Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$49.50In the Money	$59.00In the Money	$54.54In the Money	$0.00In the Money	10In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$54.80In the Money	$64.00In the Money	$59.58In the Money	$0.00In the Money	10In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$54.20In the Money	$58.40In the Money	$54.80In the Money	$0.00In the Money	10In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$69.00In the Money	$73.00In the Money	$71.30In the Money	$0.00In the Money	19In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$77.90In the Money	$84.40In the Money	$84.40In the Money	$0.00In the Money	1In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.50Out of the Money	$2.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)