Stocks Options

LAST PRICE
442.3700
TODAY'S CHANGE (%)
Trending Down-6.0200 (-1.3426%)

Bid / Lots
442.0800/ 1
Ask / Lots
444.5800/ 3
Open / Previous Close
447.6600 / 448.3900
Day Range
Low 441.3000
High 448.1800
52 Week Range
Low 414.5600
High 496.8900
Volume
993,833
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.031

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$158.00In the Money	$167.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$148.00In the Money	$157.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$138.30In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$128.10In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$118.10In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$109.00In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$99.00In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$89.10In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NOCIn the Money	$84.00In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOCIn the Money	$79.00In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$74.00In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$69.00In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$64.00In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$58.40In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$53.30In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$49.20In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$43.20In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$38.60In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$34.30In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$29.50In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$24.40In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.27Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	$21.60In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOCIn the Money	$17.70In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.63Out of the Money	$0.00Out of the Money	1Out of the Money	8Out of the Money
NOCIn the Money	$13.60In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.19Out of the Money	1Out of the Money	6Out of the Money
NOCIn the Money	$9.60In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	$1.65Out of the Money	$1.95Out of the Money	$2.10Out of the Money	$0.95Out of the Money	3Out of the Money	14Out of the Money
NOCIn the Money	$7.80In the Money	$8.90In the Money	$8.70In the Money	$8.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$437.50	NOCOut of the Money	$2.30Out of the Money	$2.65Out of the Money	$2.45Out of the Money	$0.90Out of the Money	2Out of the Money	2Out of the Money
NOCUnderlying issue's last price	$6.20Underlying issue's last price	$6.70Underlying issue's last price	$7.00Underlying issue's last price	$7.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$440.00Underlying issue's last price	NOCUnderlying issue's last price	$3.10Underlying issue's last price	$3.60Underlying issue's last price	$3.40Underlying issue's last price	$1.85Underlying issue's last price	4Underlying issue's last price	31Underlying issue's last price
NOCNear the Money	$4.80Near the Money	$5.30Near the Money	$4.90Near the Money	$4.90Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$442.50	NOCIn the Money	$4.20In the Money	$4.70In the Money	$4.30In the Money	$4.30In the Money	1In the Money	---In the Money
NOCNear the Money	$3.60Near the Money	$4.00Near the Money	$3.80Near the Money	$3.80Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$445.00	NOCIn the Money	$5.40In the Money	$6.00In the Money	$5.70In the Money	$2.00In the Money	6In the Money	17In the Money
NOCOut of the Money	$2.65Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$-6.20Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$447.50	NOCIn the Money	$6.90In the Money	$7.50In the Money	$4.60In the Money	$0.00In the Money	---In the Money	7In the Money
NOCOut of the Money	$1.80Out of the Money	$2.20Out of the Money	$2.07Out of the Money	$-3.03Out of the Money	3Out of the Money	14Out of the Money	Filter Table By Strike Price of$450.00	NOCIn the Money	$8.50In the Money	$9.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	14In the Money
NOCOut of the Money	$1.15Out of the Money	$1.60Out of the Money	$1.47Out of the Money	$-2.00Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$452.50	NOCIn the Money	$10.20In the Money	$13.70In the Money	$5.84In the Money	$0.00In the Money	---In the Money	6In the Money
NOCOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$1.00Out of the Money	$-2.55Out of the Money	3Out of the Money	18Out of the Money	Filter Table By Strike Price of$455.00	NOCIn the Money	$12.20In the Money	$13.80In the Money	$7.40In the Money	$0.00In the Money	---In the Money	8In the Money
NOCOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$2.30Out of the Money	$0.25Out of the Money	9Out of the Money	25Out of the Money	Filter Table By Strike Price of$457.50	NOCIn the Money	$14.30In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$460.00	NOCIn the Money	$16.10In the Money	$19.20In the Money	$12.48In the Money	$0.00In the Money	---In the Money	2In the Money
NOCOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$462.50	NOCIn the Money	$18.50In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.55Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$465.00	NOCIn the Money	$18.30In the Money	$26.60In the Money	$4.10In the Money	$0.00In the Money	---In the Money	6In the Money
NOCOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$467.50	NOCIn the Money	$20.60In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$470.00	NOCIn the Money	$23.10In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$472.50	NOCIn the Money	$25.00In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$475.00	NOCIn the Money	$28.00In the Money	$37.20In the Money	$11.70In the Money	$0.00In the Money	---In the Money	6In the Money
NOCOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	NOCIn the Money	$30.10In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$480.00	NOCIn the Money	$33.60In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	NOCIn the Money	$35.00In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$485.00	NOCIn the Money	$38.00In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	NOCIn the Money	$41.20In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$43.70In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$48.00In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	$53.00In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	$58.00In the Money	$67.50In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$63.00In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$68.00In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$73.40In the Money	$81.50In the Money	$45.40In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$78.00In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$83.60In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	5Out of the Money	11Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$88.80In the Money	$96.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$93.00In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$98.00In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$103.00In the Money	$111.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$108.30In the Money	$116.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$113.00In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$118.00In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$123.00In the Money	$131.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$133.00In the Money	$142.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$143.00In the Money	$152.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$153.00In the Money	$162.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$163.00In the Money	$172.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$173.00In the Money	$182.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$183.00In the Money	$192.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$193.00In the Money	$202.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$203.00In the Money	$212.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$213.00In the Money	$222.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)