Stocks Options

LAST PRICE
455.5000
TODAY'S CHANGE (%)
Trending Down-10.9300 (-2.3433%)

Bid / Lots
454.5000/ 3
Ask / Lots
456.5000/ 3
Open / Previous Close
465.1300 / 466.4300
Day Range
Low 455.0600
High 465.1300
52 Week Range
Low 414.5600
High 496.8900
Volume
848,468
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.911

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$242.00In the Money	$251.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOCIn the Money	$232.00In the Money	$241.30In the Money	$237.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	NOCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NOCIn the Money	$222.00In the Money	$231.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NOCIn the Money	$217.00In the Money	$226.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$212.00In the Money	$221.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NOCIn the Money	$207.00In the Money	$216.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$202.00In the Money	$211.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NOCIn the Money	$197.00In the Money	$206.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$192.00In the Money	$201.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
NOCIn the Money	$187.00In the Money	$196.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$182.00In the Money	$191.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$177.10In the Money	$186.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$172.00In the Money	$181.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
NOCIn the Money	$167.00In the Money	$176.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$162.00In the Money	$171.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$157.20In the Money	$166.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$152.20In the Money	$161.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NOCIn the Money	$147.20In the Money	$156.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOCIn the Money	$142.00In the Money	$151.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NOCIn the Money	$137.50In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$132.00In the Money	$141.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NOCIn the Money	$127.00In the Money	$136.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	6Out of the Money
NOCIn the Money	$122.20In the Money	$131.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	150Out of the Money
NOCIn the Money	$117.30In the Money	$126.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$112.00In the Money	$121.70In the Money	$149.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NOCIn the Money	$107.60In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$103.00In the Money	$112.00In the Money	$139.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOCIn the Money	$98.00In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$93.00In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
NOCIn the Money	$88.00In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$83.00In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	$0.10Out of the Money	$3.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
NOCIn the Money	$78.00In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$73.00In the Money	$81.90In the Money	$95.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.84Out of the Money	$-0.66Out of the Money	1Out of the Money	123Out of the Money
NOCIn the Money	$68.00In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOCIn the Money	$63.00In the Money	$72.00In the Money	$85.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
NOCIn the Money	$58.00In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$53.00In the Money	$62.40In the Money	$59.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
NOCIn the Money	$48.00In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$43.00In the Money	$52.30In the Money	$71.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
NOCIn the Money	$38.40In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NOCIn the Money	$33.30In the Money	$43.00In the Money	$52.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	$0.35Out of the Money	$4.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
NOCIn the Money	$31.70In the Money	$36.90In the Money	$59.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	$0.45Out of the Money	$3.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	2Out of the Money	25Out of the Money
NOCIn the Money	$24.90In the Money	$32.20In the Money	$51.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.89Out of the Money	$0.34Out of the Money	45Out of the Money	214Out of the Money
NOCIn the Money	$22.30In the Money	$25.20In the Money	$35.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	$1.25Out of the Money	$4.10Out of the Money	$1.25Out of the Money	$0.28Out of the Money	41Out of the Money	68Out of the Money
NOCIn the Money	$17.80In the Money	$20.70In the Money	$31.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	$1.85Out of the Money	$2.10Out of the Money	$1.80Out of the Money	$0.80Out of the Money	8Out of the Money	188Out of the Money
NOCIn the Money	$14.40In the Money	$16.00In the Money	$21.20In the Money	$-6.65In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	$2.80Out of the Money	$3.20Out of the Money	$2.51Out of the Money	$1.41Out of the Money	4Out of the Money	357Out of the Money
NOCIn the Money	$10.00In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	NOCOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$8.10In the Money	$12.10In the Money	$23.30In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	$4.10Out of the Money	$4.50Out of the Money	$4.30Out of the Money	$2.73Out of the Money	12Out of the Money	464Out of the Money
NOCIn the Money	$9.40In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	NOCNear the Money	$5.00Near the Money	$5.70Near the Money	$2.60Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
NOCUnderlying issue's last price	$8.40Underlying issue's last price	$8.90Underlying issue's last price	$9.00Underlying issue's last price	$-10.50Underlying issue's last price	10Underlying issue's last price	134Underlying issue's last price	Filter Table By Strike Price of$455.00Underlying issue's last price	NOCUnderlying issue's last price	$6.00Underlying issue's last price	$6.50Underlying issue's last price	$6.30Underlying issue's last price	$3.23Underlying issue's last price	43Underlying issue's last price	429Underlying issue's last price
NOCNear the Money	$7.10Near the Money	$7.50Near the Money	$14.80Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$457.50	NOCIn the Money	$7.30In the Money	$7.60In the Money	$7.55In the Money	$4.05In the Money	28In the Money	109In the Money
NOCOut of the Money	$5.90Out of the Money	$6.30Out of the Money	$6.10Out of the Money	$-9.75Out of the Money	18Out of the Money	133Out of the Money	Filter Table By Strike Price of$460.00	NOCIn the Money	$8.50In the Money	$9.00In the Money	$7.00In the Money	$2.55In the Money	6In the Money	275In the Money
NOCOut of the Money	$4.70Out of the Money	$5.30Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$462.50	NOCIn the Money	$9.90In the Money	$11.90In the Money	$3.90In the Money	$0.00In the Money	---In the Money	9In the Money
NOCOut of the Money	$1.65Out of the Money	$4.30Out of the Money	$4.46Out of the Money	$-4.84Out of the Money	10Out of the Money	117Out of the Money	Filter Table By Strike Price of$465.00	NOCIn the Money	$11.00In the Money	$13.20In the Money	$6.34In the Money	$0.00In the Money	---In the Money	627In the Money
NOCOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$7.93Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$467.50	NOCIn the Money	$13.10In the Money	$14.90In the Money	$5.53In the Money	$0.00In the Money	---In the Money	16In the Money
NOCOut of the Money	$1.55Out of the Money	$2.90Out of the Money	$2.75Out of the Money	$-6.20Out of the Money	12Out of the Money	444Out of the Money	Filter Table By Strike Price of$470.00	NOCIn the Money	$14.70In the Money	$16.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	335In the Money
NOCOut of the Money	$1.90Out of the Money	$4.60Out of the Money	$3.65Out of the Money	$-2.36Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$472.50	NOCIn the Money	$16.60In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$1.50Out of the Money	$1.85Out of the Money	$1.70Out of the Money	$-3.04Out of the Money	6Out of the Money	523Out of the Money	Filter Table By Strike Price of$475.00	NOCIn the Money	$18.60In the Money	$21.20In the Money	$11.13In the Money	$0.00In the Money	---In the Money	79In the Money
NOCOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$477.50	NOCIn the Money	$18.30In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.13Out of the Money	$-2.06Out of the Money	15Out of the Money	357Out of the Money	Filter Table By Strike Price of$480.00	NOCIn the Money	$20.60In the Money	$28.30In the Money	$25.00In the Money	$15.20In the Money	2In the Money	127In the Money
NOCOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$482.50	NOCIn the Money	$23.10In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-1.20Out of the Money	6Out of the Money	186Out of the Money	Filter Table By Strike Price of$485.00	NOCIn the Money	$25.40In the Money	$34.00In the Money	$16.30In the Money	$0.00In the Money	---In the Money	61In the Money
NOCOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$487.50	NOCIn the Money	$27.30In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.65Out of the Money	76Out of the Money	579Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$29.80In the Money	$39.00In the Money	$25.00In the Money	$0.00In the Money	---In the Money	106In the Money
NOCOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.40Out of the Money	31Out of the Money	126Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$34.80In the Money	$44.00In the Money	$15.40In the Money	$0.00In the Money	---In the Money	8In the Money
NOCOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$-0.40Out of the Money	21Out of the Money	1,214Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	$39.50In the Money	$49.00In the Money	$17.80In the Money	$0.00In the Money	---In the Money	71In the Money
NOCOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$-0.17Out of the Money	1Out of the Money	471Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	$44.70In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$49.50In the Money	$59.00In the Money	$54.54In the Money	$20.95In the Money	10In the Money	27In the Money
NOCOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.83Out of the Money	$0.23Out of the Money	1Out of the Money	88Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$54.80In the Money	$64.00In the Money	$59.58In the Money	$59.58In the Money	10In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.78Out of the Money	$0.38Out of the Money	1Out of the Money	865Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$59.80In the Money	$69.00In the Money	$54.80In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$64.80In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	26Out of the Money	550Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$69.80In the Money	$79.00In the Money	$71.30In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$74.70In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$79.80In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$84.80In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.01Out of the Money	3Out of the Money	381Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$89.80In the Money	$99.00In the Money	$84.40In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$94.80In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$99.80In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$104.80In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$109.00In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	$114.00In the Money	$123.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$119.80In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	$124.80In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$129.80In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	$134.60In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$139.80In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	NOCIn the Money	$144.80In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$149.80In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	NOCIn the Money	$154.70In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$159.80In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	NOCIn the Money	$164.00In the Money	$173.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$169.80In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	NOCIn the Money	$174.80In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$179.80In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	NOCIn the Money	$184.80In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$189.80In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	NOCIn the Money	$194.80In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$199.60In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	NOCIn the Money	$204.70In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	NOCIn the Money	$209.80In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	NOCIn the Money	$214.80In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$680.00	NOCIn the Money	$219.60In the Money	$229.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$685.00	NOCIn the Money	$224.80In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$700.00	NOCIn the Money	$239.60In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$720.00	NOCIn the Money	$259.80In the Money	$269.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)