• LAST PRICE
    424.0900
  • TODAY'S CHANGE (%)
    Trending Up0.6700 (0.1582%)
  • Bid / Lots
    424.0900/ 2
  • Ask / Lots
    425.0000/ 3
  • Open / Previous Close
    422.0900 / 423.4200
  • Day Range
    Low 418.6000
    High 424.1100
  • 52 Week Range
    Low 414.5600
    High 496.8900
  • Volume
    1,085,612
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOCIn the Money
$141.00In the Money
$147.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$131.00In the Money
$138.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$121.00In the Money
$127.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$111.00In the Money
$119.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$101.00In the Money
$107.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$91.00In the Money
$97.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$81.00In the Money
$88.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$71.10In the Money
$79.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$66.00In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$61.10In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$56.20In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$51.30In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$46.30In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$41.60In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$36.60In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.30Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$32.00In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.55Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$27.00In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.50Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$22.60In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.75Out of the Money
$5.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$18.00In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$1.20Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$16.60In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$1.90Out of the Money
$2.50Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$13.40In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$3.20Out of the Money
$3.60Out of the Money
$4.20Out of the Money
$1.01Out of the Money
1Out of the Money
3Out of the Money
NOCUnderlying issue's last price
$10.20Underlying issue's last price
$11.30Underlying issue's last price
$8.00Underlying issue's last price
$8.00Underlying issue's last price
15Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$420.00Underlying issue's last price
NOCUnderlying issue's last price
$4.60Underlying issue's last price
$6.20Underlying issue's last price
$6.00Underlying issue's last price
$1.01Underlying issue's last price
2Underlying issue's last price
4Underlying issue's last price
NOCNear the Money
$7.40Near the Money
$10.30Near the Money
$8.10Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
NOCIn the Money
$6.80In the Money
$7.40In the Money
$6.65In the Money
$0.00In the Money
---In the Money
15In the Money
NOCOut of the Money
$5.00Out of the Money
$6.00Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOCIn the Money
$9.40In the Money
$10.40In the Money
$4.70In the Money
$0.00In the Money
---In the Money
21In the Money
NOCOut of the Money
$3.40Out of the Money
$4.10Out of the Money
$2.83Out of the Money
$2.83Out of the Money
1Out of the Money
---Out of the Money
NOCIn the Money
$12.90In the Money
$14.00In the Money
$9.82In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$2.00Out of the Money
$3.10Out of the Money
$1.83Out of the Money
$-1.88Out of the Money
1Out of the Money
2Out of the Money
NOCIn the Money
$15.60In the Money
$20.70In the Money
$5.94In the Money
$0.00In the Money
---In the Money
8In the Money
NOCOut of the Money
$1.05Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$20.20In the Money
$25.40In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$0.50Out of the Money
$4.20Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NOCIn the Money
$22.20In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.30Out of the Money
$2.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$27.70In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.20Out of the Money
$1.50Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NOCIn the Money
$33.80In the Money
$40.80In the Money
$36.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$38.00In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.15Out of the Money
$1.45Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$43.20In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.10Out of the Money
$1.45Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOCIn the Money
$47.10In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
NOCIn the Money
$52.10In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$57.50In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$62.40In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$67.60In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$73.20In the Money
$80.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$5.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$77.00In the Money
$85.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$5.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$82.20In the Money
$90.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$5.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$87.80In the Money
$95.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$92.00In the Money
$100.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$97.10In the Money
$105.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$102.50In the Money
$110.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$107.70In the Money
$115.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$113.40In the Money
$120.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$117.00In the Money
$125.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$122.10In the Money
$130.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$128.50In the Money
$135.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$133.50In the Money
$140.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$137.60In the Money
$145.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$142.40In the Money
$150.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$152.10In the Money
$160.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$162.10In the Money
$170.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$172.60In the Money
$180.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$182.10In the Money
$190.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$192.50In the Money
$200.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$203.10In the Money
$210.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$213.20In the Money
$220.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$223.10In the Money
$230.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$232.00In the Money
$240.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money