Stocks Options

LAST PRICE
435.2100
TODAY'S CHANGE (%)
Trending Up0.3000 (0.0690%)

Bid / Lots
434.9300/ 4
Ask / Lots
435.2200/ 1
Open / Previous Close
436.3100 / 434.9100
Day Range
Low 433.9650
High 438.1000
52 Week Range
Low 414.5600
High 496.8900
Volume
448,021
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.056

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$152.70In the Money	$160.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$147.70In the Money	$155.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$142.70In the Money	$150.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$137.70In the Money	$145.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$132.80In the Money	$140.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$128.70In the Money	$135.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$123.00In the Money	$130.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOCIn the Money	$118.00In the Money	$125.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$112.80In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOCIn the Money	$108.00In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$104.00In the Money	$110.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$99.00In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOCIn the Money	$94.00In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$88.00In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	NOCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOCIn the Money	$83.00In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$78.10In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NOCIn the Money	$74.00In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOCIn the Money	$69.00In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$64.00In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$59.00In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$54.20In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$49.10In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$44.20In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOCIn the Money	$39.20In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NOCIn the Money	$34.80In the Money	$39.40In the Money	$37.40In the Money	$3.19In the Money	10In the Money	62In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
NOCIn the Money	$31.00In the Money	$35.20In the Money	$27.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$-0.41Out of the Money	1Out of the Money	90Out of the Money
NOCIn the Money	$23.60In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
NOCIn the Money	$21.90In the Money	$23.30In the Money	$24.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
NOCIn the Money	$17.50In the Money	$19.00In the Money	$19.43In the Money	$0.13In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	$1.55Out of the Money	$1.75Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
NOCIn the Money	$13.60In the Money	$16.40In the Money	$10.90In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	$2.45Out of the Money	$2.70Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NOCIn the Money	$10.00In the Money	$10.80In the Money	$10.65In the Money	$0.00In the Money	240In the Money	472In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NOCIn the Money	$8.50In the Money	$9.30In the Money	$7.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$432.50	NOCNear the Money	$4.70Near the Money	$5.10Near the Money	$8.20Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
NOCUnderlying issue's last price	$7.10Underlying issue's last price	$7.60Underlying issue's last price	$7.65Underlying issue's last price	$-0.50Underlying issue's last price	100Underlying issue's last price	238Underlying issue's last price	Filter Table By Strike Price of$435.00Underlying issue's last price	NOCUnderlying issue's last price	$5.70Underlying issue's last price	$6.10Underlying issue's last price	$5.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	68Underlying issue's last price
NOCNear the Money	$5.90Near the Money	$6.30Near the Money	$6.80Near the Money	$0.20Near the Money	3Near the Money	6Near the Money	Filter Table By Strike Price of$437.50	NOCIn the Money	$7.00In the Money	$7.60In the Money	$6.10In the Money	$-1.20In the Money	1In the Money	14In the Money
NOCOut of the Money	$4.80Out of the Money	$5.20Out of the Money	$5.28Out of the Money	$-0.37Out of the Money	1Out of the Money	279Out of the Money	Filter Table By Strike Price of$440.00	NOCIn the Money	$8.30In the Money	$8.80In the Money	$8.57In the Money	$0.00In the Money	---In the Money	51In the Money
NOCOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$4.50Out of the Money	$0.40Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$442.50	NOCIn the Money	$9.30In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.65Out of the Money	$0.00Out of the Money	12Out of the Money	358Out of the Money	Filter Table By Strike Price of$445.00	NOCIn the Money	$11.50In the Money	$12.50In the Money	$11.19In the Money	$-1.31In the Money	6In the Money	21In the Money
NOCOut of the Money	$1.80Out of the Money	$2.15Out of the Money	$2.16Out of the Money	$-0.37Out of the Money	2Out of the Money	118Out of the Money	Filter Table By Strike Price of$450.00	NOCIn the Money	$15.20In the Money	$16.30In the Money	$15.73In the Money	$-0.27In the Money	3In the Money	27In the Money
NOCOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$1.27Out of the Money	$-0.33Out of the Money	23Out of the Money	155Out of the Money	Filter Table By Strike Price of$455.00	NOCIn the Money	$19.00In the Money	$24.40In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money
NOCOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$-0.10Out of the Money	10Out of the Money	51Out of the Money	Filter Table By Strike Price of$460.00	NOCIn the Money	$22.30In the Money	$27.30In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$0.17Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$465.00	NOCIn the Money	$25.80In the Money	$32.30In the Money	$26.58In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	16Out of the Money	822Out of the Money	Filter Table By Strike Price of$470.00	NOCIn the Money	$31.30In the Money	$37.00In the Money	$50.50In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$0.08Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$475.00	NOCIn the Money	$36.20In the Money	$42.00In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	19Out of the Money	18Out of the Money	Filter Table By Strike Price of$480.00	NOCIn the Money	$40.90In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$2.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$485.00	NOCIn the Money	$46.20In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$51.20In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$56.20In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	$61.30In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	$65.90In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$71.00In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$76.10In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$81.20In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$86.20In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$91.20In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$4.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$96.10In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$101.00In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$105.80In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$111.40In the Money	$118.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$115.90In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$120.90In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$125.90In the Money	$133.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$131.60In the Money	$137.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	$135.90In the Money	$143.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$140.90In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	$145.90In the Money	$152.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$150.80In the Money	$158.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	$156.30In the Money	$162.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$161.20In the Money	$167.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$605.00	NOCIn the Money	$166.00In the Money	$172.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$171.00In the Money	$177.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	NOCIn the Money	$175.80In the Money	$182.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$181.10In the Money	$187.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$625.00	NOCIn the Money	$185.90In the Money	$192.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$191.10In the Money	$198.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	NOCIn the Money	$195.90In the Money	$202.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$200.90In the Money	$208.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	NOCIn the Money	$205.80In the Money	$213.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$210.90In the Money	$218.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	NOCIn the Money	$216.20In the Money	$223.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$221.50In the Money	$228.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	NOCIn the Money	$226.20In the Money	$233.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	NOCIn the Money	$230.80In the Money	$238.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$675.00	NOCIn the Money	$236.60In the Money	$243.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)