Stocks Options

LAST PRICE
506.6600
TODAY'S CHANGE (%)
Trending Up2.9600 (0.5877%)

Bid / Lots
504.0000/ 4
Ask / Lots
511.0000/ 1
Open / Previous Close
504.4200 / 503.7000
Day Range
Low 502.1200
High 507.7300
52 Week Range
Low 414.5600
High 507.7300
Volume
580,332
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.479

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$272.50In the Money	$281.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$267.60In the Money	$276.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	NOCOut of the Money	---Out of the Money	$3.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$257.50In the Money	$266.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	NOCOut of the Money	---Out of the Money	$2.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$247.50In the Money	$256.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	NOCOut of the Money	---Out of the Money	$2.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$238.00In the Money	$246.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	NOCOut of the Money	---Out of the Money	$3.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$227.50In the Money	$236.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	NOCOut of the Money	---Out of the Money	$2.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$217.50In the Money	$226.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	NOCOut of the Money	---Out of the Money	$2.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$207.50In the Money	$216.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NOCIn the Money	$197.50In the Money	$206.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	NOCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NOCIn the Money	$187.50In the Money	$196.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	NOCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NOCIn the Money	$177.40In the Money	$186.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$167.50In the Money	$176.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$157.50In the Money	$166.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	NOCOut of the Money	---Out of the Money	$1.25Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$147.50In the Money	$156.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	---Out of the Money	$0.45Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$137.50In the Money	$146.00In the Money	$121.03In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	---Out of the Money	$0.45Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
NOCIn the Money	$128.00In the Money	$136.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
NOCIn the Money	$122.50In the Money	$131.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOCIn the Money	$117.50In the Money	$126.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NOCIn the Money	$112.90In the Money	$121.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NOCIn the Money	$107.50In the Money	$116.00In the Money	$67.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
NOCIn the Money	$102.50In the Money	$110.90In the Money	$98.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	---Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
NOCIn the Money	$97.50In the Money	$106.00In the Money	$64.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
NOCIn the Money	$92.50In the Money	$101.00In the Money	$68.24In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	---Out of the Money	$1.05Out of the Money	$1.10Out of the Money	$1.05Out of the Money	3Out of the Money	70Out of the Money
NOCIn the Money	$87.50In the Money	$96.00In the Money	$25.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
NOCIn the Money	$82.50In the Money	$91.00In the Money	$59.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
NOCIn the Money	$77.60In the Money	$86.60In the Money	$81.78In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
NOCIn the Money	$72.50In the Money	$81.00In the Money	$76.83In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
NOCIn the Money	$67.50In the Money	$76.00In the Money	$71.60In the Money	$4.00In the Money	7In the Money	207In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
NOCIn the Money	$62.70In the Money	$71.60In the Money	$66.51In the Money	$1.51In the Money	5In the Money	131In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
NOCIn the Money	$58.00In the Money	$66.30In the Money	$61.66In the Money	$0.87In the Money	3In the Money	175In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
NOCIn the Money	$52.60In the Money	$61.00In the Money	$57.08In the Money	$-0.12In the Money	8In the Money	404In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
NOCIn the Money	$49.70In the Money	$54.60In the Money	$51.30In the Money	$0.11In the Money	1In the Money	170In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
NOCIn the Money	$43.90In the Money	$51.00In the Money	$46.80In the Money	$3.11In the Money	8In the Money	466In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
NOCIn the Money	$40.00In the Money	$46.00In the Money	$41.40In the Money	$2.70In the Money	3In the Money	461In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	85Out of the Money
NOCIn the Money	$32.50In the Money	$40.90In the Money	$33.88In the Money	$-0.07In the Money	17In the Money	161In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	69Out of the Money
NOCIn the Money	$28.10In the Money	$35.80In the Money	$33.50In the Money	$4.73In the Money	7In the Money	335In the Money	Filter Table By Strike Price of$475.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	17Out of the Money	63Out of the Money
NOCIn the Money	$25.50In the Money	$33.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
NOCIn the Money	$23.00In the Money	$31.00In the Money	$26.03In the Money	$2.89In the Money	45In the Money	418In the Money	Filter Table By Strike Price of$480.00	NOCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	70Out of the Money	129Out of the Money
NOCIn the Money	$20.00In the Money	$28.60In the Money	$11.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$482.50	NOCOut of the Money	---Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	2Out of the Money	40Out of the Money
NOCIn the Money	$17.80In the Money	$24.80In the Money	$18.88In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$485.00	NOCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.53Out of the Money	20Out of the Money	176Out of the Money
NOCIn the Money	$15.30In the Money	$23.50In the Money	$11.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$487.50	NOCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	16Out of the Money	58Out of the Money
NOCIn the Money	$14.60In the Money	$19.70In the Money	$16.58In the Money	$3.08In the Money	16In the Money	1,711In the Money	Filter Table By Strike Price of$490.00	NOCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	6Out of the Money	179Out of the Money
NOCIn the Money	$12.00In the Money	$17.30In the Money	$14.00In the Money	$0.87In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$492.50	NOCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	6Out of the Money	57Out of the Money
NOCIn the Money	$9.70In the Money	$14.60In the Money	$11.40In the Money	$2.44In the Money	15In the Money	82In the Money	Filter Table By Strike Price of$495.00	NOCOut of the Money	---Out of the Money	$0.85Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	27Out of the Money	101Out of the Money
NOCIn the Money	$7.10In the Money	$12.20In the Money	$9.00In the Money	$2.04In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$497.50	NOCOut of the Money	---Out of the Money	$1.60Out of the Money	$0.10Out of the Money	$-0.55Out of the Money	15Out of the Money	35Out of the Money
NOCIn the Money	$3.00In the Money	$9.50In the Money	$7.80In the Money	$3.30In the Money	77In the Money	1,041In the Money	Filter Table By Strike Price of$500.00	NOCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-1.35Out of the Money	25Out of the Money	129Out of the Money
NOCUnderlying issue's last price	$0.10Underlying issue's last price	$4.70Underlying issue's last price	$2.85Underlying issue's last price	$1.33Underlying issue's last price	73Underlying issue's last price	321Underlying issue's last price	Filter Table By Strike Price of$505.00Underlying issue's last price	NOCUnderlying issue's last price	---Underlying issue's last price	$2.25Underlying issue's last price	$0.50Underlying issue's last price	$-3.00Underlying issue's last price	7Underlying issue's last price	111Underlying issue's last price
NOCOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	91Out of the Money	509Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$1.35In the Money	$5.30In the Money	$8.46In the Money	$0.00In the Money	---In the Money	18In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	91Out of the Money	993Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$5.40In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	168Out of the Money	854Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$10.40In the Money	$15.50In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	700Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$13.60In the Money	$21.80In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$18.60In the Money	$27.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$24.00In the Money	$32.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$28.70In the Money	$37.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$33.90In the Money	$41.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$38.90In the Money	$47.00In the Money	$72.30In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$43.90In the Money	$52.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$48.90In the Money	$57.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$53.90In the Money	$62.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$58.30In the Money	$66.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	$63.40In the Money	$72.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$68.30In the Money	$76.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	$74.00In the Money	$82.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$79.00In the Money	$87.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	$84.00In the Money	$92.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$605.00	NOCIn the Money	$94.00In the Money	$102.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$99.00In the Money	$107.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$615.00	NOCIn the Money	$103.30In the Money	$112.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	NOCIn the Money	$114.00In the Money	$122.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$119.00In the Money	$127.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$635.00	NOCIn the Money	$123.30In the Money	$132.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$645.00	NOCIn the Money	$133.30In the Money	$142.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$138.30In the Money	$147.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$655.00	NOCIn the Money	$143.30In the Money	$152.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$665.00	NOCIn the Money	$154.00In the Money	$162.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	NOCIn the Money	$158.30In the Money	$167.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	NOCIn the Money	$163.30In the Money	$172.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$685.00	NOCIn the Money	$174.00In the Money	$182.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	NOCIn the Money	$178.30In the Money	$187.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	NOCIn the Money	$184.00In the Money	$192.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$705.00	NOCIn the Money	$193.30In the Money	$202.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)