Stocks Options

LAST PRICE
544.8400
TODAY'S CHANGE (%)
Trending Up16.7700 (3.1757%)

Bid / Lots
544.4000/ 4
Ask / Lots
545.2100/ 4
Open / Previous Close
528.1800 / 528.0700
Day Range
Low 525.7801
High 555.5657
52 Week Range
Low 414.5600
High 555.5657
Volume
801,064
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.971

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$260.00In the Money	$268.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$250.20In the Money	$258.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$242.50In the Money	$249.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$231.10In the Money	$239.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$220.20In the Money	$229.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$210.20In the Money	$217.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$201.20In the Money	$208.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$191.30In the Money	$198.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$187.50In the Money	$194.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$181.70In the Money	$189.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$175.50In the Money	$183.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$170.20In the Money	$179.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$167.50In the Money	$173.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$162.60In the Money	$167.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$155.90In the Money	$162.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$150.20In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$147.50In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$142.50In the Money	$148.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$137.50In the Money	$141.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$130.70In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$127.50In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$120.30In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$115.70In the Money	$123.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$110.80In the Money	$117.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$105.80In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$100.60In the Money	$107.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOCIn the Money	$96.00In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$91.50In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$85.80In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$81.00In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$3.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$76.10In the Money	$83.80In the Money	$61.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$71.00In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	---Out of the Money	$2.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$67.00In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$61.10In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$56.00In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOCIn the Money	$51.00In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOCIn the Money	$46.00In the Money	$52.70In the Money	$49.60In the Money	$20.01In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$495.00	NOCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$43.30In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	NOCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$41.40In the Money	$46.40In the Money	$50.85In the Money	$23.83In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$500.00	NOCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	21Out of the Money	16Out of the Money
NOCIn the Money	$39.60In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$502.50	NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	1Out of the Money	4Out of the Money
NOCIn the Money	$36.00In the Money	$41.40In the Money	$38.91In the Money	$21.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$505.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$1.35Out of the Money	$0.95Out of the Money	1Out of the Money	20Out of the Money
NOCIn the Money	$33.20In the Money	$40.80In the Money	$18.40In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$507.50	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOCIn the Money	$32.00In the Money	$38.00In the Money	$35.50In the Money	$16.50In the Money	33In the Money	36In the Money	Filter Table By Strike Price of$510.00	NOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	2Out of the Money	10Out of the Money
NOCIn the Money	$28.60In the Money	$33.90In the Money	$13.59In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$512.50	NOCOut of the Money	---Out of the Money	$1.55Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NOCIn the Money	$26.80In the Money	$32.30In the Money	$28.92In the Money	$17.62In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$515.00	NOCOut of the Money	---Out of the Money	$0.60Out of the Money	$0.36Out of the Money	$-1.36Out of the Money	3Out of the Money	43Out of the Money
NOCIn the Money	$23.50In the Money	$30.10In the Money	$12.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$517.50	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOCIn the Money	$22.20In the Money	$27.60In the Money	$35.00In the Money	$25.00In the Money	5In the Money	24In the Money	Filter Table By Strike Price of$520.00	NOCOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-3.04Out of the Money	108Out of the Money	30Out of the Money
NOCIn the Money	$19.40In the Money	$25.10In the Money	$21.90In the Money	$16.50In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$522.50	NOCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$-3.45Out of the Money	2Out of the Money	9Out of the Money
NOCIn the Money	$16.70In the Money	$23.40In the Money	$20.41In the Money	$13.91In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$525.00	NOCOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.46Out of the Money	$-4.59Out of the Money	2Out of the Money	5Out of the Money
NOCIn the Money	$15.60In the Money	$20.40In the Money	$20.00In the Money	$15.80In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$527.50	NOCOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.87Out of the Money	$-3.33Out of the Money	6Out of the Money	6Out of the Money
NOCIn the Money	$11.90In the Money	$17.30In the Money	$19.24In the Money	$15.84In the Money	19In the Money	24In the Money	Filter Table By Strike Price of$530.00	NOCOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$-7.35Out of the Money	11Out of the Money	21Out of the Money
NOCIn the Money	$11.40In the Money	$15.40In the Money	$17.71In the Money	$15.76In the Money	6In the Money	27In the Money	Filter Table By Strike Price of$532.50	NOCOut of the Money	$0.85Out of the Money	$3.40Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$9.20In the Money	$12.00In the Money	$19.46In the Money	$17.46In the Money	15In the Money	28In the Money	Filter Table By Strike Price of$535.00	NOCOut of the Money	$1.25Out of the Money	$2.20Out of the Money	$1.75Out of the Money	$-9.85Out of the Money	30Out of the Money	2Out of the Money
NOCIn the Money	$9.20In the Money	$10.80In the Money	$16.10In the Money	$15.19In the Money	75In the Money	4In the Money	Filter Table By Strike Price of$537.50	NOCOut of the Money	$1.65Out of the Money	$2.95Out of the Money	$2.40Out of the Money	$2.40Out of the Money	5Out of the Money	---Out of the Money
NOCUnderlying issue's last price	$7.70Underlying issue's last price	$8.60Underlying issue's last price	$11.40Underlying issue's last price	$10.65Underlying issue's last price	30Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$540.00Underlying issue's last price	NOCUnderlying issue's last price	$2.25Underlying issue's last price	$3.30Underlying issue's last price	$3.70Underlying issue's last price	$-10.81Underlying issue's last price	187Underlying issue's last price	18Underlying issue's last price
NOCNear the Money	$4.80Near the Money	$5.70Near the Money	$4.43Near the Money	$3.88Near the Money	126Near the Money	33Near the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$4.50In the Money	$5.50In the Money	$5.20In the Money	$5.20In the Money	74In the Money	---In the Money
NOCOut of the Money	$2.60Out of the Money	$3.80Out of the Money	$2.64Out of the Money	$2.21Out of the Money	149Out of the Money	15Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$7.50In the Money	$8.40In the Money	$9.50In the Money	$9.50In the Money	111In the Money	---In the Money
NOCOut of the Money	$1.75Out of the Money	$2.50Out of the Money	$1.90Out of the Money	$1.65Out of the Money	102Out of the Money	2Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$10.10In the Money	$14.30In the Money	$13.00In the Money	$13.00In the Money	13In the Money	---In the Money
NOCOut of the Money	$0.85Out of the Money	$2.00Out of the Money	$1.00Out of the Money	$0.90Out of the Money	677Out of the Money	10Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$13.70In the Money	$20.40In the Money	$13.64In the Money	$13.64In the Money	1In the Money	---In the Money
NOCOut of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$0.70Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$18.40In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.45Out of the Money	38Out of the Money	6Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$22.80In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$0.34Out of the Money	51Out of the Money	5Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	$28.60In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.60Out of the Money	$0.35Out of the Money	27Out of the Money	11Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$32.10In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.20Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	$38.00In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$1.75Out of the Money	$1.70Out of the Money	6Out of the Money	1Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$43.00In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$2.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	$47.80In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$0.13Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$52.60In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$605.00	NOCIn the Money	$59.00In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.70Out of the Money	$0.15Out of the Money	$0.10Out of the Money	12Out of the Money	51Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$64.10In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.10Out of the Money	56Out of the Money	10Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$72.80In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$82.60In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$93.50In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$102.50In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$110.80In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	NOCIn the Money	$121.80In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	NOCIn the Money	$131.00In the Money	$139.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$690.00	NOCIn the Money	$141.20In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)