Stocks Options

LAST PRICE
432.0900
TODAY'S CHANGE (%)
Trending Down-2.3900 (-0.5501%)

Bid / Lots
431.0000/ 3
Ask / Lots
432.9900/ 3
Open / Previous Close
431.7400 / 434.4800
Day Range
Low 427.0150
High 433.5300
52 Week Range
Low 414.5600
High 496.8900
Volume
1,889,011
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.143

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$151.00In the Money	$158.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$141.00In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$131.00In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$121.00In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$111.00In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$101.00In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$91.00In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$81.00In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$76.00In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$71.00In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$66.00In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$61.20In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$56.30In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	$0.25Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$51.50In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.95Out of the Money	$0.95Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	$46.80In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	$0.50Out of the Money	$2.10Out of the Money	$1.20Out of the Money	$1.20Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	$42.10In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	$0.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$37.60In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	$0.70Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$33.00In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	$1.15Out of the Money	$5.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$28.60In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	$1.25Out of the Money	$4.80Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$24.50In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	$1.70Out of the Money	$6.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$20.80In the Money	$27.60In the Money	$17.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	$2.25Out of the Money	$6.80Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$19.20In the Money	$21.80In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	$3.50Out of the Money	$7.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$13.70In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	$4.40Out of the Money	$11.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCUnderlying issue's last price	$11.80Underlying issue's last price	$16.90Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$430.00Underlying issue's last price	NOCUnderlying issue's last price	$5.20Underlying issue's last price	$12.10Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
NOCNear the Money	$8.50Near the Money	$14.20Near the Money	$12.04Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$435.00	NOCIn the Money	$9.70In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$7.00Out of the Money	$11.70Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$440.00	NOCIn the Money	$11.30In the Money	$17.10In the Money	$15.00In the Money	$0.00In the Money	---In the Money	2In the Money
NOCOut of the Money	$6.40Out of the Money	$7.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	NOCIn the Money	$15.50In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$4.80Out of the Money	$6.10Out of the Money	$4.69Out of the Money	$-1.21Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$450.00	NOCIn the Money	$18.60In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$3.40Out of the Money	$4.80Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$455.00	NOCIn the Money	$20.80In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$1.70Out of the Money	$5.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	NOCIn the Money	$25.00In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$1.30Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	NOCIn the Money	$29.60In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$1.20Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	NOCIn the Money	$33.40In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.90Out of the Money	$1.70Out of the Money	$1.60Out of the Money	$1.60Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	NOCIn the Money	$38.30In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.40Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	NOCIn the Money	$43.30In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.30Out of the Money	$1.30Out of the Money	$0.95Out of the Money	$0.95Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	NOCIn the Money	$48.30In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.20Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$53.30In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.15Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$58.30In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	$63.30In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	$68.30In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$73.30In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$78.30In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$83.30In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$88.30In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$93.30In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$98.30In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$103.30In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$108.30In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$113.30In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$118.30In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$123.30In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$128.30In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$133.30In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$143.30In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$153.30In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$163.30In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$173.30In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$183.30In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$193.40In the Money	$201.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$203.30In the Money	$212.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)