Stocks Options

LAST PRICE
538.8700
TODAY'S CHANGE (%)
Trending Down-5.0100 (-0.9212%)

Bid / Lots
538.8700/ 2
Ask / Lots
544.1100/ 1
Open / Previous Close
544.4900 / 543.8800
Day Range
Low 538.2900
High 547.2299
52 Week Range
Low 414.5600
High 555.5657
Volume
690,835
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.129

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$254.70In the Money	$263.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$244.70In the Money	$253.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$234.70In the Money	$243.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$224.70In the Money	$233.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$214.70In the Money	$223.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$204.70In the Money	$213.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$194.70In the Money	$203.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$184.70In the Money	$193.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$179.70In the Money	$188.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$174.70In the Money	$183.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$169.70In the Money	$178.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$164.70In the Money	$173.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$159.70In the Money	$168.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$154.70In the Money	$163.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$149.70In the Money	$158.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$144.70In the Money	$153.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$139.70In the Money	$148.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$134.70In the Money	$143.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$131.10In the Money	$136.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$124.70In the Money	$133.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$120.00In the Money	$128.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$115.00In the Money	$123.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$110.00In the Money	$118.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$105.00In the Money	$113.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	---Out of the Money	$2.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$100.00In the Money	$108.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	---Out of the Money	$2.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$95.00In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	---Out of the Money	$2.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOCIn the Money	$90.00In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$85.00In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	---Out of the Money	$2.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$80.00In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$75.00In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$3.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$70.20In the Money	$76.50In the Money	$61.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	---Out of the Money	$2.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$65.20In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	---Out of the Money	$2.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$60.00In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NOCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$55.00In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$50.00In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NOCOut of the Money	---Out of the Money	$2.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOCIn the Money	$44.90In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOCOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOCIn the Money	$40.00In the Money	$46.60In the Money	$49.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$37.70In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$35.00In the Money	$41.50In the Money	$50.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$500.00	NOCOut of the Money	---Out of the Money	$2.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NOCIn the Money	$32.50In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$502.50	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$30.30In the Money	$36.50In the Money	$38.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOCIn the Money	$27.60In the Money	$34.00In the Money	$18.40In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$507.50	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOCIn the Money	$25.00In the Money	$31.50In the Money	$35.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$510.00	NOCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	11Out of the Money
NOCIn the Money	$22.30In the Money	$30.80In the Money	$13.59In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$512.50	NOCOut of the Money	---Out of the Money	$2.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NOCIn the Money	$22.20In the Money	$26.60In the Money	$28.92In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$515.00	NOCOut of the Money	---Out of the Money	$0.90Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NOCIn the Money	$19.80In the Money	$24.20In the Money	$12.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$517.50	NOCOut of the Money	---Out of the Money	$2.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOCIn the Money	$14.90In the Money	$21.70In the Money	$22.47In the Money	$-12.53In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$520.00	NOCOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$0.12Out of the Money	2Out of the Money	130Out of the Money
NOCIn the Money	$14.90In the Money	$20.30In the Money	$21.70In the Money	$-0.20In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$522.50	NOCOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.19Out of the Money	$-0.24Out of the Money	1Out of the Money	11Out of the Money
NOCIn the Money	$12.60In the Money	$17.80In the Money	$17.53In the Money	$-2.88In the Money	8In the Money	23In the Money	Filter Table By Strike Price of$525.00	NOCOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.11Out of the Money	6Out of the Money	6Out of the Money
NOCIn the Money	$11.20In the Money	$13.80In the Money	$20.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$527.50	NOCOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-0.32Out of the Money	8Out of the Money	9Out of the Money
NOCIn the Money	$9.20In the Money	$10.70In the Money	$11.41In the Money	$-7.83In the Money	5In the Money	32In the Money	Filter Table By Strike Price of$530.00	NOCOut of the Money	$0.70Out of the Money	$1.15Out of the Money	$0.95Out of the Money	$0.24Out of the Money	18Out of the Money	20Out of the Money
NOCIn the Money	$7.20In the Money	$8.80In the Money	$8.00In the Money	$-9.71In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$532.50	NOCOut of the Money	$1.10Out of the Money	$1.55Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$5.70In the Money	$7.00In the Money	$8.53In the Money	$-3.47In the Money	11In the Money	28In the Money	Filter Table By Strike Price of$535.00	NOCOut of the Money	$1.75Out of the Money	$2.30Out of the Money	$1.75Out of the Money	$0.11Out of the Money	12Out of the Money	20Out of the Money
NOCUnderlying issue's last price	$4.40Underlying issue's last price	$4.80Underlying issue's last price	$6.51Underlying issue's last price	$-9.59Underlying issue's last price	2Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$537.50Underlying issue's last price	NOCUnderlying issue's last price	$2.90Underlying issue's last price	$3.30Underlying issue's last price	$3.17Underlying issue's last price	$0.77Underlying issue's last price	9Underlying issue's last price	5Underlying issue's last price
NOCNear the Money	$3.10Near the Money	$3.60Near the Money	$4.62Near the Money	$-3.13Near the Money	23Near the Money	25Near the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$4.10In the Money	$4.70In the Money	$4.30In the Money	$1.33In the Money	20In the Money	122In the Money
NOCOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$1.80Out of the Money	$-2.60Out of the Money	44Out of the Money	76Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$7.30In the Money	$8.00In the Money	$6.09In the Money	$-0.71In the Money	8In the Money	19In the Money
NOCOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.93Out of the Money	$-1.72Out of the Money	195Out of the Money	80Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$11.20In the Money	$12.70In the Money	$11.30In the Money	$1.80In the Money	5In the Money	31In the Money
NOCOut of the Money	---Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$-1.23Out of the Money	51Out of the Money	68Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$13.90In the Money	$19.90In the Money	$17.01In the Money	$4.01In the Money	5In the Money	11In the Money
NOCOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.84Out of the Money	36Out of the Money	396Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$18.80In the Money	$23.10In the Money	$17.71In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.25Out of the Money	7Out of the Money	20Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$23.80In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	9Out of the Money	35Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$28.70In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	12Out of the Money	52Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	$33.90In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	10Out of the Money	26Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$38.70In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	$43.70In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$48.90In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	$53.70In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	19Out of the Money	30Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$59.20In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$605.00	NOCIn the Money	$63.80In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$69.60In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	NOCIn the Money	$74.20In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$77.00In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$87.00In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$97.00In the Money	$105.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$107.00In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$117.00In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	NOCIn the Money	$127.00In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	NOCIn the Money	$137.00In the Money	$145.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$690.00	NOCIn the Money	$147.00In the Money	$155.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)