Stocks Options

LAST PRICE
434.9100
TODAY'S CHANGE (%)
Trending Up3.4200 (0.7926%)

Bid / Lots
434.9100/ 3
Ask / Lots
436.0000/ 3
Open / Previous Close
432.5400 / 431.4900
Day Range
Low 431.9900
High 437.6000
52 Week Range
Low 414.5600
High 496.8900
Volume
981,630
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.083

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$203.00In the Money	$211.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$198.00In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$193.00In the Money	$201.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$188.00In the Money	$196.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$183.10In the Money	$191.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$178.00In the Money	$186.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$173.00In the Money	$181.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NOCIn the Money	$168.00In the Money	$176.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$163.00In the Money	$171.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$158.00In the Money	$166.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$153.00In the Money	$161.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$148.00In the Money	$156.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$143.00In the Money	$151.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$139.00In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$134.00In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$129.00In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$124.00In the Money	$131.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$119.00In the Money	$127.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$114.00In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$109.00In the Money	$117.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	NOCOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$104.00In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$99.00In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	NOCOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$94.00In the Money	$102.40In the Money	$120.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$89.00In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	NOCOut of the Money	$0.10Out of the Money	$5.20Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$84.20In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
NOCIn the Money	$79.30In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	$0.10Out of the Money	$4.20Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$74.00In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	$0.15Out of the Money	$4.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
NOCIn the Money	$69.50In the Money	$78.00In the Money	$119.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	$0.20Out of the Money	$4.30Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
NOCIn the Money	$64.00In the Money	$73.00In the Money	$78.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	$0.20Out of the Money	$4.40Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
NOCIn the Money	$59.00In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NOCIn the Money	$54.30In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	$0.60Out of the Money	$2.95Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOCIn the Money	$50.00In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	$0.70Out of the Money	$1.60Out of the Money	$1.00Out of the Money	$-0.55Out of the Money	1Out of the Money	52Out of the Money
NOCIn the Money	$45.10In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	$0.90Out of the Money	$1.50Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NOCIn the Money	$40.70In the Money	$49.20In the Money	$67.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	$1.25Out of the Money	$2.20Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NOCIn the Money	$36.20In the Money	$42.00In the Money	$30.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	$1.65Out of the Money	$2.35Out of the Money	$2.15Out of the Money	$-0.50Out of the Money	1Out of the Money	130Out of the Money
NOCIn the Money	$31.20In the Money	$37.90In the Money	$64.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	$2.25Out of the Money	$2.90Out of the Money	$3.44Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
NOCIn the Money	$27.40In the Money	$33.30In the Money	$31.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	$3.10Out of the Money	$3.80Out of the Money	$3.22Out of the Money	$-1.08Out of the Money	2Out of the Money	54Out of the Money
NOCIn the Money	$26.30In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	$4.00Out of the Money	$4.60Out of the Money	$4.35Out of the Money	$-1.05Out of the Money	6Out of the Money	145Out of the Money
NOCIn the Money	$22.70In the Money	$24.90In the Money	$22.65In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	$4.60Out of the Money	$5.90Out of the Money	$5.32Out of the Money	$-2.28Out of the Money	6Out of the Money	83Out of the Money
NOCIn the Money	$19.10In the Money	$21.20In the Money	$16.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	$6.70Out of the Money	$7.30Out of the Money	$6.73Out of the Money	$-3.07Out of the Money	4Out of the Money	154Out of the Money
NOCUnderlying issue's last price	$16.80Underlying issue's last price	$17.20Underlying issue's last price	$18.70Underlying issue's last price	$3.40Underlying issue's last price	3Underlying issue's last price	271Underlying issue's last price	Filter Table By Strike Price of$430.00Underlying issue's last price	NOCUnderlying issue's last price	$8.30Underlying issue's last price	$8.90Underlying issue's last price	$8.40Underlying issue's last price	$-2.40Underlying issue's last price	3Underlying issue's last price	197Underlying issue's last price
NOCNear the Money	$13.80Near the Money	$14.40Near the Money	$14.80Near the Money	$2.30Near the Money	12Near the Money	125Near the Money	Filter Table By Strike Price of$435.00	NOCIn the Money	$10.50In the Money	$11.00In the Money	$10.50In the Money	$-3.40In the Money	5In the Money	130In the Money
NOCOut of the Money	$11.30Out of the Money	$11.70Out of the Money	$11.20Out of the Money	$1.12Out of the Money	65Out of the Money	45Out of the Money	Filter Table By Strike Price of$440.00	NOCIn the Money	$12.80In the Money	$13.60In the Money	$12.20In the Money	$-4.10In the Money	2In the Money	297In the Money
NOCOut of the Money	$8.90Out of the Money	$9.50Out of the Money	$10.40Out of the Money	$3.00Out of the Money	6Out of the Money	146Out of the Money	Filter Table By Strike Price of$445.00	NOCIn the Money	$15.70In the Money	$16.30In the Money	$16.00In the Money	$-2.70In the Money	5In the Money	275In the Money
NOCOut of the Money	$7.00Out of the Money	$7.70Out of the Money	$8.25Out of the Money	$1.45Out of the Money	744Out of the Money	882Out of the Money	Filter Table By Strike Price of$450.00	NOCIn the Money	$18.20In the Money	$20.10In the Money	$20.20In the Money	$0.00In the Money	---In the Money	73In the Money
NOCOut of the Money	$5.30Out of the Money	$6.00Out of the Money	$6.00Out of the Money	$1.10Out of the Money	62Out of the Money	97Out of the Money	Filter Table By Strike Price of$455.00	NOCIn the Money	$18.40In the Money	$24.30In the Money	$26.20In the Money	$0.00In the Money	---In the Money	119In the Money
NOCOut of the Money	$3.90Out of the Money	$4.70Out of the Money	$4.40Out of the Money	$1.00Out of the Money	3Out of the Money	82Out of the Money	Filter Table By Strike Price of$460.00	NOCIn the Money	$24.90In the Money	$28.70In the Money	$39.20In the Money	$0.00In the Money	---In the Money	59In the Money
NOCOut of the Money	$2.90Out of the Money	$3.60Out of the Money	$3.80Out of the Money	$1.03Out of the Money	6Out of the Money	413Out of the Money	Filter Table By Strike Price of$465.00	NOCIn the Money	$29.20In the Money	$35.10In the Money	$35.60In the Money	$0.00In the Money	---In the Money	33In the Money
NOCOut of the Money	$2.15Out of the Money	$2.75Out of the Money	$2.80Out of the Money	$0.60Out of the Money	21Out of the Money	179Out of the Money	Filter Table By Strike Price of$470.00	NOCIn the Money	$31.10In the Money	$39.50In the Money	$19.00In the Money	$0.00In the Money	---In the Money	30In the Money
NOCOut of the Money	$1.60Out of the Money	$2.05Out of the Money	$1.85Out of the Money	$0.35Out of the Money	1Out of the Money	299Out of the Money	Filter Table By Strike Price of$475.00	NOCIn the Money	$35.60In the Money	$44.30In the Money	$44.55In the Money	$0.00In the Money	---In the Money	13In the Money
NOCOut of the Money	$0.60Out of the Money	$1.75Out of the Money	$1.55Out of the Money	$0.35Out of the Money	30Out of the Money	372Out of the Money	Filter Table By Strike Price of$480.00	NOCIn the Money	$41.10In the Money	$49.70In the Money	$57.92In the Money	$0.00In the Money	---In the Money	3In the Money
NOCOut of the Money	$0.90Out of the Money	$1.35Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$485.00	NOCIn the Money	$45.70In the Money	$54.30In the Money	$63.46In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.60Out of the Money	$2.65Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,730Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$51.10In the Money	$59.70In the Money	$72.10In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.55Out of the Money	$2.65Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$55.60In the Money	$65.00In the Money	$74.12In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.40Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$-0.40Out of the Money	1,040Out of the Money	1,396Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	$60.60In the Money	$70.00In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.25Out of the Money	$3.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	$66.10In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.55Out of the Money	$-0.05Out of the Money	3Out of the Money	198Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$71.10In the Money	$80.00In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.20Out of the Money	$4.30Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$76.10In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.15Out of the Money	$4.30Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$81.10In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.15Out of the Money	$4.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$86.10In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.15Out of the Money	$4.60Out of the Money	$0.30Out of the Money	$-0.44Out of the Money	4Out of the Money	38Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$91.10In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$4.20Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$96.10In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$4.30Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$101.10In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$106.10In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$111.10In the Money	$120.00In the Money	$72.30In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$116.10In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$121.10In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$126.10In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$3.90Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$131.10In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$4.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	$136.10In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$141.10In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	$146.10In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$151.10In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	$156.10In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$161.10In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	NOCIn the Money	$166.10In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$171.10In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	NOCIn the Money	$176.10In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$181.10In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	NOCIn the Money	$186.10In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$191.10In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	NOCIn the Money	$196.10In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$201.10In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	NOCIn the Money	$206.10In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$211.10In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	NOCIn the Money	$216.10In the Money	$225.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$221.10In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	NOCIn the Money	$226.10In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	NOCIn the Money	$231.10In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	NOCIn the Money	$236.10In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	NOCIn the Money	$241.10In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	NOCIn the Money	$246.10In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	NOCIn the Money	$251.10In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	NOCIn the Money	$256.10In the Money	$265.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$700.00	NOCIn the Money	$261.10In the Money	$270.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	NOCIn the Money	$266.10In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)